| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Security Co. Ltd (SHG: 600654)
600654 Technical Analysis
4
| As on 14th Nov 2025 600654 STOCK Price closed @ 4.23 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2.90 & Strong Buy for SHORT-TERM with Stoploss of 2.29 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600654STOCK Price
| Open | 4.22 | Change | Price | % |
| High | 4.41 | 1 Day | 0.03 | 0.71 |
| Low | 4.21 | 1 Week | 0.39 | 10.16 |
| Close | 4.23 | 1 Month | 0.98 | 30.15 |
| Volume | 244882655 | 1 Year | 1.93 | 83.91 |
| 52 Week High 5.18 | 52 Week Low 2.08 | ||||
SHG China Most Active Stocks
| 600157 | 1.79 | 9.82% |
| 600221 | 1.90 | 1.60% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.65 | 0.38% |
| 601989 | 5.10 | 1.80% |
| 600759 | 2.84 | 4.80% |
| 603077 | 2.42 | 0.41% |
| 601600 | 11.66 | -4.19% |
| 600170 | 2.99 | 0.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600654 Daily Charts |
600654 Intraday Charts |
Whats New @ Bazaartrend |
600654 Free Analysis |
|
|
600654 Important Levels Intraday
| RESISTANCE | 4.62 |
| RESISTANCE | 4.49 |
| RESISTANCE | 4.42 |
| RESISTANCE | 4.34 |
| SUPPORT | 4.12 |
| SUPPORT | 4.04 |
| SUPPORT | 3.97 |
| SUPPORT | 3.84 |
600654 Forecast November 2025
| 4th UP Forecast | 4.96 |
| 3rd UP Forecast | 4.73 |
| 2nd UP Forecast | 4.58 |
| 1st UP Forecast | 4.44 |
| 1st DOWN Forecast | 4.02 |
| 2nd DOWN Forecast | 3.88 |
| 3rd DOWN Forecast | 3.73 |
| 4th DOWN Forecast | 3.5 |
600654 Weekly Forecast
| 4th UP Forecast | 4.69 |
| 3rd UP Forecast | 4.54 |
| 2nd UP Forecast | 4.45 |
| 1st UP Forecast | 4.36 |
| 1st DOWN Forecast | 4.10 |
| 2nd DOWN Forecast | 4.01 |
| 3rd DOWN Forecast | 3.92 |
| 4th DOWN Forecast | 3.77 |
600654 Forecast2025
| 4th UP Forecast | 11.19 |
| 3rd UP Forecast | 8.96 |
| 2nd UP Forecast | 7.58 |
| 1st UP Forecast | 6.2 |
| 1st DOWN Forecast | 2.26 |
| 2nd DOWN Forecast | 0.88 |
| 3rd DOWN Forecast | -0.5 |
| 4th DOWN Forecast | -2.73 |
China Security Co. Ltd ( SHG China Symbol : 600654 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600654 Business Profile
China Security Co., Ltd. designs and sells electronic security products in China and internationally. It provides cash logistics management, financial security, human security, electronic security, facility management, and various security services. The company was formerly known as China Security & Fire Co.,Ltd and changed its name to China Security Co., Ltd. in May 2018. China Security Co., Ltd. was founded in 1987 and is based in Shanghai, China. Address: Building D, Shanghai, China, 200062
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service