NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shang Hai Ya Tong Co. Ltd (SHG: 600692)

 
600692 Technical Analysis
4
As on 17th Sep 2025 600692 STOCK Price closed @ 8.56 and we RECOMMEND Buy for LONG-TERM with Stoploss of 6.56 & Strong Buy for SHORT-TERM with Stoploss of 5.21 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

600692STOCK Price

Open 8.83 Change Price %
High 8.87 1 Day -0.27 -3.06
Low 8.53 1 Week -0.07 -0.81
Close 8.56 1 Month 0.19 2.27
Volume 11971300 1 Year 3.14 57.93
52 Week High 10.30 | 52 Week Low 4.46
 
SHG China Most Active Stocks
600170 3.53 9.97%
600221 1.71 1.18%
600157 1.55 -0.64%
600705 3.47 0.29%
600811 0.36 -2.70%
601099 5.10 -0.20%
600103 4.54 2.95%
600010 2.48 -0.80%
601989 5.10 1.80%
601929 5.41 -7.84%
 
SHG China Top Gainers Stocks
688081 28.48 20.02%
688159 82.59 12.95%
688516 50.33 11.25%
600462 0.21 10.53%
601388 3.26 10.14%
601908 4.68 10.12%
600537 4.36 10.10%
600735 6.66 10.08%
600162 2.62 10.08%
600207 6.01 10.07%
 
SHG China Top Losers Stocks
600691 3.10 -9.62%
601116 15.36 -9.06%
601929 5.41 -7.84%
603359 9.47 -7.43%
603829 23.24 -6.78%
600977 19.92 -6.70%
600804 0.14 -6.67%
603717 9.38 -5.73%
688202 76.00 -5.41%
601069 29.86 -5.27%
 
 
600692
Daily Charts
600692
Intraday Charts
Whats New @
Bazaartrend
600692
Free Analysis
 
600692 Important Levels Intraday
RESISTANCE9.22
RESISTANCE9.01
RESISTANCE8.88
RESISTANCE8.75
SUPPORT8.37
SUPPORT8.24
SUPPORT8.11
SUPPORT7.90
 
600692 Forecast September 2025
4th UP Forecast11.49
3rd UP Forecast10.55
2nd UP Forecast9.97
1st UP Forecast9.39
1st DOWN Forecast7.73
2nd DOWN Forecast7.15
3rd DOWN Forecast6.57
4th DOWN Forecast5.63
 
600692 Weekly Forecast
4th UP Forecast9.91
3rd UP Forecast9.48
2nd UP Forecast9.21
1st UP Forecast8.94
1st DOWN Forecast8.18
2nd DOWN Forecast7.91
3rd DOWN Forecast7.64
4th DOWN Forecast7.21
 
600692 Forecast2025
4th UP Forecast20.26
3rd UP Forecast16.51
2nd UP Forecast14.19
1st UP Forecast11.87
1st DOWN Forecast5.25
2nd DOWN Forecast2.93
3rd DOWN Forecast0.61
4th DOWN Forecast-3.14
 
 
600692 Other Details
Segment EQ
Market Capital 1888972672.00
Sector Industrials
Industry Marine Shipping
Offical website >
 
600692 Address
600692
 
600692 Latest News
 
Your Comments and Response on Shang Hai Ya Tong Co. Ltd
 
600692 Business Profile
Shang Hai Ya Tong Co., Ltd. engages in inner river transportation in China. The company provides passenger and cargo transportation across water routes, such as Shanghai-Chongming, Chongming-Liuhe, and Chongming-Haimen. It is also involved in communication and landscape engineering, culture broadcasting, ecological agriculture, property development and operation, and materials distribution activities, as well as the provision of taxi transportation and ship maintenance services. The company is based in Shanghai, China. Address: No. 297 Hanshansi Road, Shanghai, China, 202150
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service