| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shang Hai Ya Tong Co. Ltd (SHG: 600692)
600692 Technical Analysis
5
| As on 11th Dec 2025 600692 STOCK Price closed @ 7.39 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 8.08 & Strong Sell for SHORT-TERM with Stoploss of 9.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600692STOCK Price
| Open | 7.65 | Change | Price | % |
| High | 7.66 | 1 Day | -0.27 | -3.52 |
| Low | 7.36 | 1 Week | -0.56 | -7.04 |
| Close | 7.39 | 1 Month | -1.07 | -12.65 |
| Volume | 7543900 | 1 Year | -1.31 | -15.06 |
| 52 Week High 10.30 | 52 Week Low 6.70 | ||||
SHG China Most Active Stocks
| 601933 | 5.55 | 6.12% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601399 | 4.71 | -0.63% |
| 600157 | 1.59 | -1.85% |
| 600221 | 1.73 | -3.89% |
| 601989 | 5.10 | 1.80% |
| 600734 | 5.69 | -7.93% |
| 600340 | 2.46 | -7.52% |
| 600010 | 2.36 | -1.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600692 Daily Charts |
600692 Intraday Charts |
Whats New @ Bazaartrend |
600692 Free Analysis |
|
|
600692 Important Levels Intraday
| RESISTANCE | 7.97 |
| RESISTANCE | 7.78 |
| RESISTANCE | 7.67 |
| RESISTANCE | 7.55 |
| SUPPORT | 7.23 |
| SUPPORT | 7.11 |
| SUPPORT | 7.00 |
| SUPPORT | 6.81 |
600692 Forecast December 2025
| 4th UP Forecast | 12.55 |
| 3rd UP Forecast | 10.9 |
| 2nd UP Forecast | 9.87 |
| 1st UP Forecast | 8.85 |
| 1st DOWN Forecast | 5.93 |
| 2nd DOWN Forecast | 4.91 |
| 3rd DOWN Forecast | 3.88 |
| 4th DOWN Forecast | 2.23 |
600692 Weekly Forecast
| 4th UP Forecast | 9.93 |
| 3rd UP Forecast | 9.12 |
| 2nd UP Forecast | 8.61 |
| 1st UP Forecast | 8.11 |
| 1st DOWN Forecast | 6.67 |
| 2nd DOWN Forecast | 6.17 |
| 3rd DOWN Forecast | 5.66 |
| 4th DOWN Forecast | 4.85 |
600692 Forecast2025
| 4th UP Forecast | 15.23 |
| 3rd UP Forecast | 12.72 |
| 2nd UP Forecast | 11.16 |
| 1st UP Forecast | 9.61 |
| 1st DOWN Forecast | 5.17 |
| 2nd DOWN Forecast | 3.62 |
| 3rd DOWN Forecast | 2.06 |
| 4th DOWN Forecast | -0.45 |
Shang Hai Ya Tong Co. Ltd ( SHG China Symbol : 600692 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600692 Business Profile
Shang Hai Ya Tong Co., Ltd. engages in inner river transportation in China. The company provides passenger and cargo transportation across water routes, such as Shanghai-Chongming, Chongming-Liuhe, and Chongming-Haimen. It is also involved in communication and landscape engineering, culture broadcasting, ecological agriculture, property development and operation, and materials distribution activities, as well as the provision of taxi transportation and ship maintenance services. The company is based in Shanghai, China. Address: No. 297 Hanshansi Road, Shanghai, China, 202150
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service