| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chongqing Department Store Co.Ltd (SHG: 600729)
600729 Technical Analysis
3
| As on 12th Jan 2026 600729 STOCK Price closed @ 29.01 and we RECOMMEND Sell for LONG-TERM with Stoploss of 29.42 & Sell for SHORT-TERM with Stoploss of 29.29 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600729STOCK Price
| Open | 26.40 | Change | Price | % |
| High | 29.01 | 1 Day | 2.64 | 10.01 |
| Low | 26.40 | 1 Week | 2.88 | 11.02 |
| Close | 29.01 | 1 Month | 1.73 | 6.34 |
| Volume | 40066236 | 1 Year | 1.92 | 7.09 |
| 52 Week High 34.24 | 52 Week Low 25.73 | ||||
SHG China Most Active Stocks
| 600010 | 2.69 | 3.46% |
| 601099 | 4.54 | 7.84% |
| 601933 | 5.36 | 3.88% |
| 600157 | 1.66 | -0.60% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 3.60 | 2.56% |
| 601929 | 4.20 | 6.06% |
| 601399 | 6.41 | 3.22% |
| 600050 | 5.49 | 1.29% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600729 Daily Charts |
600729 Intraday Charts |
Whats New @ Bazaartrend |
600729 Free Analysis |
|
|
600729 Important Levels Intraday
| RESISTANCE | 34.04 |
| RESISTANCE | 32.43 |
| RESISTANCE | 31.43 |
| RESISTANCE | 30.43 |
| SUPPORT | 27.59 |
| SUPPORT | 26.59 |
| SUPPORT | 25.59 |
| SUPPORT | 23.98 |
600729 Forecast January 2026
| 4th UP Forecast | 41.54 |
| 3rd UP Forecast | 37.52 |
| 2nd UP Forecast | 35.04 |
| 1st UP Forecast | 32.55 |
| 1st DOWN Forecast | 25.47 |
| 2nd DOWN Forecast | 22.98 |
| 3rd DOWN Forecast | 20.5 |
| 4th DOWN Forecast | 16.48 |
600729 Weekly Forecast
| 4th UP Forecast | 35.97 |
| 3rd UP Forecast | 33.74 |
| 2nd UP Forecast | 32.36 |
| 1st UP Forecast | 30.98 |
| 1st DOWN Forecast | 27.04 |
| 2nd DOWN Forecast | 25.66 |
| 3rd DOWN Forecast | 24.28 |
| 4th DOWN Forecast | 22.05 |
600729 Forecast2026
| 4th UP Forecast | 50.98 |
| 3rd UP Forecast | 43.93 |
| 2nd UP Forecast | 39.58 |
| 1st UP Forecast | 35.22 |
| 1st DOWN Forecast | 22.8 |
| 2nd DOWN Forecast | 18.44 |
| 3rd DOWN Forecast | 14.09 |
| 4th DOWN Forecast | 7.04 |
Chongqing Department Store Co.Ltd ( SHG China Symbol : 600729 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
600729 Business Profile
Chongqing Department Store Co.,Ltd. operates department stores, supermarkets, and electrical appliances stores in the People's Republic of China. The company also trades in automobile. It operates approximately 300 outlets in Chongqing, Sichuan, Guizhou, Hubei, and other places. The company was founded in 1950 and is based in Chongqing, the People's Republic of China. Address: Shangshe Building, Chongqing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service