| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Tian Jin Bohai Chemical Co.Ltd (SHG: 600800)
600800 Technical Analysis
4
| As on 15th Jul 2025 600800 STOCK Price closed @ 4.22 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2.63 & Strong Buy for SHORT-TERM with Stoploss of 2.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600800STOCK Price
| Open | 4.24 | Change | Price | % |
| High | 4.33 | 1 Day | -0.04 | -0.94 |
| Low | 4.10 | 1 Week | 0.14 | 3.43 |
| Close | 4.22 | 1 Month | 0.43 | 11.35 |
| Volume | 37876774 | 1 Year | 0.45 | 11.94 |
| 52 Week High 5.31 | 52 Week Low 1.88 | ||||
SHG China Most Active Stocks
| 600010 | 2.03 | -4.25% |
| 600606 | 2.28 | -0.44% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.39 | -4.14% |
| 601908 | 4.23 | -8.84% |
| 601162 | 4.83 | -1.02% |
| 601288 | 6.33 | -0.78% |
| 600744 | 8.25 | -10.03% |
| 600589 | 8.51 | 0.47% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600800 Daily Charts |
600800 Intraday Charts |
Whats New @ Bazaartrend |
600800 Free Analysis |
|
|
600800 Important Levels Intraday
| RESISTANCE | 4.66 |
| RESISTANCE | 4.52 |
| RESISTANCE | 4.43 |
| RESISTANCE | 4.35 |
| SUPPORT | 4.09 |
| SUPPORT | 4.01 |
| SUPPORT | 3.92 |
| SUPPORT | 3.78 |
600800 Forecast July 2025
| 4th UP Forecast | 7.15 |
| 3rd UP Forecast | 6.21 |
| 2nd UP Forecast | 5.63 |
| 1st UP Forecast | 5.05 |
| 1st DOWN Forecast | 3.39 |
| 2nd DOWN Forecast | 2.81 |
| 3rd DOWN Forecast | 2.23 |
| 4th DOWN Forecast | 1.29 |
600800 Weekly Forecast
| 4th UP Forecast | 4.68 |
| 3rd UP Forecast | 4.53 |
| 2nd UP Forecast | 4.44 |
| 1st UP Forecast | 4.35 |
| 1st DOWN Forecast | 4.09 |
| 2nd DOWN Forecast | 4.00 |
| 3rd DOWN Forecast | 3.91 |
| 4th DOWN Forecast | 3.76 |
600800 Forecast2025
| 4th UP Forecast | 10.91 |
| 3rd UP Forecast | 8.76 |
| 2nd UP Forecast | 7.44 |
| 1st UP Forecast | 6.11 |
| 1st DOWN Forecast | 2.33 |
| 2nd DOWN Forecast | 1 |
| 3rd DOWN Forecast | -0.32 |
| 4th DOWN Forecast | -2.47 |
Tian Jin Bohai Chemical Co.Ltd ( SHG China Symbol : 600800 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600800 Business Profile
Tian Jin Bohai Chemical Co.,Ltd., together with its subsidiaries, operates as a card manufacturer in China. The company is involved in relative implement and application system, securities printing, and packing production activities. It offers bank, telecom, social, integrate circuit (IC), contact IC, and contactless IC cards. The company also provides SMT; financial equipment; IC card bus toll collectors; IC card taximeters; online type writing information and charging money machines; contactless hand holding POS toll collectors; offline information writing and money charging machines; parking lot IC blocking equipment and toll collectors; IC card toll collectors of park tickets; smart IC card toll collectors of small amount; key machines for infrared data gathering; data reclaiming multiplexers; smart ticket boxes; and machines with roll memory. In addition, it offers electronic tax controlling and money collecting machines; outside hanging mode Chinese tax controlling machines; financial tax control gathering machines; and city all-purpose card systems, system solutions, and social security management systems. The company's cards are used in finance, insurance, medicine, transportation, and communication industries. It also exports its cards to approximately 40 countries and regions, including Japan, Hong Kong, Sri Lanka, Indian, Pakistan, Vietnam, Singapore, Malaysia, Indonesia, Turkey, the United Arab Emirates, Lebanon, Israel, Russia, Finland, the Netherlands, Ireland, Switzerland, Bulgaria, the United States, Canada, Mexico, Uruguay, Australia, New Zealand, Nigeria, Panama, South Africa, Iran, Ukraine, Armenia, and Denmark. The company was formerly known as Tianjin Global Magnetic Card Co., Ltd. and changed its name to Tian Jin Bohai Chemical Co.,Ltd. in February 2021. Tian Jin Bohai Chemical Co.,Ltd. is based in Tianjin, China. Address: 325 Jie Fang Nan Road, Tianjin, China, 300202
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service