| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiamen XGMA Machinery Company Limited (SHG: 600815)
600815 Technical Analysis
5
| As on 7th Nov 2025 600815 STOCK Price closed @ 3.65 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 2.37 & Strong Buy for SHORT-TERM with Stoploss of 2.04 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600815STOCK Price
| Open | 3.60 | Change | Price | % |
| High | 3.86 | 1 Day | -0.15 | -3.95 |
| Low | 3.50 | 1 Week | 0.42 | 13.00 |
| Close | 3.65 | 1 Month | 0.74 | 25.43 |
| Volume | 330071022 | 1 Year | 1.31 | 55.98 |
| 52 Week High 3.71 | 52 Week Low 1.84 | ||||
SHG China Most Active Stocks
| 600221 | 1.83 | 1.67% |
| 600010 | 2.70 | -0.74% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600219 | 5.20 | 2.36% |
| 600089 | 26.50 | 4.17% |
| 601179 | 10.08 | 3.07% |
| 600759 | 2.74 | 2.62% |
| 601929 | 4.23 | -4.73% |
| 601989 | 5.10 | 1.80% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600815 Daily Charts |
600815 Intraday Charts |
Whats New @ Bazaartrend |
600815 Free Analysis |
|
|
600815 Important Levels Intraday
| RESISTANCE | 4.34 |
| RESISTANCE | 4.12 |
| RESISTANCE | 3.98 |
| RESISTANCE | 3.85 |
| SUPPORT | 3.45 |
| SUPPORT | 3.32 |
| SUPPORT | 3.18 |
| SUPPORT | 2.96 |
600815 Forecast November 2025
| 4th UP Forecast | 4.46 |
| 3rd UP Forecast | 4.2 |
| 2nd UP Forecast | 4.04 |
| 1st UP Forecast | 3.88 |
| 1st DOWN Forecast | 3.42 |
| 2nd DOWN Forecast | 3.26 |
| 3rd DOWN Forecast | 3.1 |
| 4th DOWN Forecast | 2.84 |
600815 Weekly Forecast
| 4th UP Forecast | 3.92 |
| 3rd UP Forecast | 3.83 |
| 2nd UP Forecast | 3.78 |
| 1st UP Forecast | 3.73 |
| 1st DOWN Forecast | 3.57 |
| 2nd DOWN Forecast | 3.52 |
| 3rd DOWN Forecast | 3.47 |
| 4th DOWN Forecast | 3.38 |
600815 Forecast2025
| 4th UP Forecast | 8.1 |
| 3rd UP Forecast | 6.67 |
| 2nd UP Forecast | 5.79 |
| 1st UP Forecast | 4.91 |
| 1st DOWN Forecast | 2.39 |
| 2nd DOWN Forecast | 1.51 |
| 3rd DOWN Forecast | 0.63 |
| 4th DOWN Forecast | -0.8 |
Xiamen XGMA Machinery Company Limited ( SHG China Symbol : 600815 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600815 Business Profile
Xiamen XGMA Machinery Company Limited manufactures and sells engineering machinery products in China. It offers wheel loaders, including backhoe, mini wheel, and skid steer loaders; hydraulic crawler excavators; road construction machinery, such as tandem vibratory rollers, walk behind vibratory rollers, hydraulic vibratory rollers, pneumatic rollers, single drum vibratory rollers, motor graders, bulldozers, milling machine, and asphalt pavers; and industrial machinery, including diesel and electric forklift trucks, electric pallet stackers, and side loading forklifts. The company also provides landfill compactors; and concrete machinery that consists of pump trucks, concrete and hydraulic concrete placing booms, truck mounted concrete pumps, concrete trailers, concrete mixer transport trucks, concrete batching plants, and stabilized soil mixing plants. In addition, it offers pile driving machinery; and truck cranes, transportation equipment, ore crushing equipment, dump trucks, asphalt mixing plant, stone cutting and grinding machines, edge cutting machines, generator sets, and undercarriage parts of excavators and bulldozers. Its products are used in construction sites, mines, factories, ports, warehouses, agriculture and forestry, water conservancy, metros, tunnels, pipe racks, and underground space development activities. The company also exports its products to Central and South America, Central Asia, the Middle East, Africa, Southeast Asia, Europe, the United States, and internationally. Xiamen XGMA Machinery Company Limited was founded in 1951 and is based in Xiamen, China. Address: No.668 Guankou South Road, Xiamen, China, 361023
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service