| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Diesel Engine Co. Ltd (SHG: 600841)
600841 Technical Analysis
5
| As on 12th Mar 2026 600841 STOCK Price closed @ 8.95 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5.96 & Strong Buy for SHORT-TERM with Stoploss of 5.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600841STOCK Price
| Open | 9.60 | Change | Price | % |
| High | 9.60 | 1 Day | -0.71 | -7.35 |
| Low | 8.84 | 1 Week | -1.00 | -10.05 |
| Close | 8.95 | 1 Month | 1.03 | 13.01 |
| Volume | 43230500 | 1 Year | 3.64 | 68.55 |
| 52 Week High 11.14 | 52 Week Low 4.51 | ||||
SHG China Most Active Stocks
| 600157 | 2.03 | 3.57% |
| 601669 | 6.54 | 2.51% |
| 600705 | 3.47 | 0.29% |
| 600010 | 2.95 | -0.34% |
| 600811 | 0.36 | -2.70% |
| 601016 | 4.43 | 9.93% |
| 603077 | 3.33 | 9.90% |
| 601778 | 6.14 | 4.07% |
| 600759 | 7.39 | -2.25% |
| 600256 | 7.63 | 8.53% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600841 Daily Charts |
600841 Intraday Charts |
Whats New @ Bazaartrend |
600841 Free Analysis |
|
|
600841 Important Levels Intraday
| RESISTANCE | 10.41 |
| RESISTANCE | 9.94 |
| RESISTANCE | 9.65 |
| RESISTANCE | 9.36 |
| SUPPORT | 8.54 |
| SUPPORT | 8.25 |
| SUPPORT | 7.96 |
| SUPPORT | 7.49 |
600841 Forecast March 2026
| 4th UP Forecast | 11.92 |
| 3rd UP Forecast | 10.97 |
| 2nd UP Forecast | 10.38 |
| 1st UP Forecast | 9.79 |
| 1st DOWN Forecast | 8.11 |
| 2nd DOWN Forecast | 7.52 |
| 3rd DOWN Forecast | 6.93 |
| 4th DOWN Forecast | 5.98 |
600841 Weekly Forecast
| 4th UP Forecast | 10.36 |
| 3rd UP Forecast | 9.91 |
| 2nd UP Forecast | 9.63 |
| 1st UP Forecast | 9.35 |
| 1st DOWN Forecast | 8.55 |
| 2nd DOWN Forecast | 8.27 |
| 3rd DOWN Forecast | 7.99 |
| 4th DOWN Forecast | 7.54 |
600841 Forecast2026
| 4th UP Forecast | 22.63 |
| 3rd UP Forecast | 18.24 |
| 2nd UP Forecast | 15.53 |
| 1st UP Forecast | 12.82 |
| 1st DOWN Forecast | 5.08 |
| 2nd DOWN Forecast | 2.37 |
| 3rd DOWN Forecast | -0.34 |
| 4th DOWN Forecast | -4.73 |
Shanghai Diesel Engine Co. Ltd ( SHG China Symbol : 600841 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600841 Business Profile
Shanghai Diesel Engine Co.,Ltd. manufactures and sells diesel engines in China. The company provides natural gas engines, diesel engines for gensets, engines for construction machinery and agricultural equipment, truck engines, marine engines, and bus and coach diesel engines, as well as diesel generator sets. Its products are primarily used in heavy-duty and passenger vehicles, engineering machinery, ships, and mobile power stations. The company was founded in 1947 and is based in Shanghai, China. Address: NO.2636 Jungong Road, Shanghai, China, 200438
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service