| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ping An Insurance (Group) Company of China Ltd (SHG: 601318)
601318 Technical Analysis
5
| As on 9th Jan 2026 601318 STOCK Price closed @ 69.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 54.82 & Strong Buy for SHORT-TERM with Stoploss of 51.89 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601318STOCK Price
| Open | 70.60 | Change | Price | % |
| High | 71.28 | 1 Day | -1.38 | -1.96 |
| Low | 68.24 | 1 Week | -0.88 | -1.26 |
| Close | 69.00 | 1 Month | 9.22 | 15.42 |
| Volume | 206334825 | 1 Year | 15.83 | 29.77 |
| 52 Week High 74.32 | 52 Week Low 48.56 | ||||
SHG China Most Active Stocks
| 600157 | 1.67 | -1.18% |
| 600010 | 2.60 | 2.77% |
| 601399 | 6.21 | 2.48% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 3.51 | 10.03% |
| 601933 | 5.16 | 2.58% |
| 600028 | 6.16 | 1.48% |
| 600050 | 5.42 | 3.24% |
| 600879 | 28.69 | 10.01% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601318 Daily Charts |
601318 Intraday Charts |
Whats New @ Bazaartrend |
601318 Free Analysis |
|
|
601318 Important Levels Intraday
| RESISTANCE | 74.86 |
| RESISTANCE | 72.98 |
| RESISTANCE | 71.82 |
| RESISTANCE | 70.66 |
| SUPPORT | 67.34 |
| SUPPORT | 66.18 |
| SUPPORT | 65.02 |
| SUPPORT | 63.14 |
601318 Forecast January 2026
| 4th UP Forecast | 84.09 |
| 3rd UP Forecast | 79.25 |
| 2nd UP Forecast | 76.26 |
| 1st UP Forecast | 73.27 |
| 1st DOWN Forecast | 64.73 |
| 2nd DOWN Forecast | 61.74 |
| 3rd DOWN Forecast | 58.75 |
| 4th DOWN Forecast | 53.91 |
601318 Weekly Forecast
| 4th UP Forecast | 77.19 |
| 3rd UP Forecast | 74.56 |
| 2nd UP Forecast | 72.94 |
| 1st UP Forecast | 71.32 |
| 1st DOWN Forecast | 66.68 |
| 2nd DOWN Forecast | 65.06 |
| 3rd DOWN Forecast | 63.44 |
| 4th DOWN Forecast | 60.81 |
601318 Forecast2026
| 4th UP Forecast | 122.72 |
| 3rd UP Forecast | 105.49 |
| 2nd UP Forecast | 94.84 |
| 1st UP Forecast | 84.19 |
| 1st DOWN Forecast | 53.81 |
| 2nd DOWN Forecast | 43.16 |
| 3rd DOWN Forecast | 32.51 |
| 4th DOWN Forecast | 15.28 |
Ping An Insurance (Group) Company of China Ltd ( SHG China Symbol : 601318 )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
601318 Business Profile
Ping An Insurance (Group) Company of China, Ltd. provides financial products and services for insurance, banking, asset management, and fintech and healthtech businesses in the People's Republic of China. The company's Life and Health Insurance segment offers term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance to individual and corporate customers. Its Property and Casualty Insurance segment provides auto, non-auto, and accident and health insurance to individual and corporate customers. The company's Banking segment undertakes loan and intermediary businesses with corporate and retail customers; and offers wealth management and credit card services to individual customers. Its Trust segment provides trust services; and undertakes investing activities. The company's Securities segment offers brokerage, trading, investment banking, and asset management services. Its Other Asset Management segment provides investment management, finance lease, and other asset management services. The company's Technology segment offers financial and daily-life services through internet platforms, such as financial transaction information service platform, and health care service platform. It also provides annuity insurance, investment management, IT and business process outsourcing, real estate investment, futures brokerage, consulting, project investment, financial advisory, currency brokerage, property agency, fund raising and distribution, real estate development and leasing, and insurance agency services. In addition, the company provides factoring, equity investment, financing guarantee, logistics, management consulting, e-commerce, credit information, and private equity financing services; and operates an expressway, as well as produces and sells consumer chemicals. The company has strategic agreements with Zhongshan Hospital and Shenzhen Stock Exchange. The company was founded in 1988 and is based in Shenzhen, China. Address: Ping An Finance Center, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service