| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing-Shanghai High-Speed Railway Co.Ltd (SHG: 601816)
601816 Technical Analysis
5
| As on 4th Mar 2026 601816 STOCK Price closed @ 5.04 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 5.64 & Strong Sell for SHORT-TERM with Stoploss of 5.90 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601816STOCK Price
| Open | 5.08 | Change | Price | % |
| High | 5.08 | 1 Day | -0.06 | -1.18 |
| Low | 4.99 | 1 Week | 0.13 | 2.65 |
| Close | 5.04 | 1 Month | -0.09 | -1.75 |
| Volume | 258540116 | 1 Year | -0.69 | -12.04 |
| 52 Week High 6.37 | 52 Week Low 4.84 | ||||
SHG China Most Active Stocks
| 600010 | 3.09 | 2.66% |
| 600157 | 1.84 | 0.00% |
| 600871 | 4.27 | 10.05% |
| 600028 | 7.40 | -5.37% |
| 601975 | 5.22 | 5.03% |
| 601857 | 13.24 | 0.68% |
| 600256 | 6.88 | -3.37% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 8.26 | 9.99% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601816 Daily Charts |
601816 Intraday Charts |
Whats New @ Bazaartrend |
601816 Free Analysis |
|
|
601816 Important Levels Intraday
| RESISTANCE | 5.21 |
| RESISTANCE | 5.16 |
| RESISTANCE | 5.12 |
| RESISTANCE | 5.09 |
| SUPPORT | 4.99 |
| SUPPORT | 4.96 |
| SUPPORT | 4.92 |
| SUPPORT | 4.87 |
601816 Forecast March 2026
| 4th UP Forecast | 6.6 |
| 3rd UP Forecast | 6.1 |
| 2nd UP Forecast | 5.79 |
| 1st UP Forecast | 5.48 |
| 1st DOWN Forecast | 4.6 |
| 2nd DOWN Forecast | 4.29 |
| 3rd DOWN Forecast | 3.98 |
| 4th DOWN Forecast | 3.48 |
601816 Weekly Forecast
| 4th UP Forecast | 5.83 |
| 3rd UP Forecast | 5.58 |
| 2nd UP Forecast | 5.42 |
| 1st UP Forecast | 5.26 |
| 1st DOWN Forecast | 4.82 |
| 2nd DOWN Forecast | 4.66 |
| 3rd DOWN Forecast | 4.50 |
| 4th DOWN Forecast | 4.25 |
601816 Forecast2026
| 4th UP Forecast | 8.2 |
| 3rd UP Forecast | 7.19 |
| 2nd UP Forecast | 6.56 |
| 1st UP Forecast | 5.93 |
| 1st DOWN Forecast | 4.15 |
| 2nd DOWN Forecast | 3.52 |
| 3rd DOWN Forecast | 2.89 |
| 4th DOWN Forecast | 1.88 |
Beijing-Shanghai High-Speed Railway Co.Ltd ( SHG China Symbol : 601816 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
601816 Business Profile
Beijing-Shanghai High-Speed Railway Co.,Ltd. engages in the construction and operation of high-speed trains for passengers. It runs through the provinces and cities of Beijing, Tianjin, Hebei, Shandong, Anhui, Jiangsu, and Shanghai. The company was founded in 2007 and is based in Beijing, China. Address: The Third and Fourth Floors of the Office Building, Beijing, China, 100038
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service