| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Merchants Energy Shipping Co. Ltd (SHG: 601872)
601872 Technical Analysis
4
| As on 5th Dec 2025 601872 STOCK Price closed @ 8.32 and we RECOMMEND Buy for LONG-TERM with Stoploss of 6.76 & Strong Buy for SHORT-TERM with Stoploss of 6.58 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601872STOCK Price
| Open | 8.70 | Change | Price | % |
| High | 8.80 | 1 Day | -0.52 | -5.88 |
| Low | 8.23 | 1 Week | -0.33 | -3.82 |
| Close | 8.32 | 1 Month | 0.06 | 0.73 |
| Volume | 162597540 | 1 Year | 2.03 | 32.27 |
| 52 Week High 9.66 | 52 Week Low 5.81 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.09 | 9.93% |
| 600157 | 1.66 | 3.11% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.63 | 9.98% |
| 600103 | 4.24 | 4.95% |
| 600219 | 5.33 | 8.55% |
| 600010 | 2.47 | 2.07% |
| 600635 | 7.42 | -9.73% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601872 Daily Charts |
601872 Intraday Charts |
Whats New @ Bazaartrend |
601872 Free Analysis |
|
|
601872 Important Levels Intraday
| RESISTANCE | 9.42 |
| RESISTANCE | 9.07 |
| RESISTANCE | 8.85 |
| RESISTANCE | 8.63 |
| SUPPORT | 8.01 |
| SUPPORT | 7.79 |
| SUPPORT | 7.57 |
| SUPPORT | 7.22 |
601872 Forecast December 2025
| 4th UP Forecast | 10.21 |
| 3rd UP Forecast | 9.6 |
| 2nd UP Forecast | 9.23 |
| 1st UP Forecast | 8.85 |
| 1st DOWN Forecast | 7.79 |
| 2nd DOWN Forecast | 7.41 |
| 3rd DOWN Forecast | 7.04 |
| 4th DOWN Forecast | 6.43 |
601872 Weekly Forecast
| 4th UP Forecast | 8.82 |
| 3rd UP Forecast | 8.66 |
| 2nd UP Forecast | 8.56 |
| 1st UP Forecast | 8.46 |
| 1st DOWN Forecast | 8.18 |
| 2nd DOWN Forecast | 8.08 |
| 3rd DOWN Forecast | 7.98 |
| 4th DOWN Forecast | 7.82 |
601872 Forecast2025
| 4th UP Forecast | 15.93 |
| 3rd UP Forecast | 13.49 |
| 2nd UP Forecast | 11.98 |
| 1st UP Forecast | 10.47 |
| 1st DOWN Forecast | 6.17 |
| 2nd DOWN Forecast | 4.66 |
| 3rd DOWN Forecast | 3.15 |
| 4th DOWN Forecast | 0.71 |
China Merchants Energy Shipping Co. Ltd ( SHG China Symbol : 601872 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
601872 Business Profile
China Merchants Energy Shipping Co., Ltd. provides a range of energy transportation services in Hong Kong. The company offers its services through various vessels, including crude oil tankers, dry bulk carriers, and liquefied natural gas carriers. China Merchants Energy Shipping Co., Ltd. was founded in 2004 and is based in Central, Hong Kong. Address: China Merchants Tower, Central, Hong Kong
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service