| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
JiShi Media Co. Ltd (SHG: 601929)
601929 Technical Analysis
5
| As on 13th Nov 2025 601929 STOCK Price closed @ 4.17 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 1.57 & Strong Buy for SHORT-TERM with Stoploss of 1.10 we also expect STOCK to react on Following IMPORTANT LEVELS. |
601929STOCK Price
| Open | 4.11 | Change | Price | % |
| High | 4.23 | 1 Day | 0.02 | 0.48 |
| Low | 4.06 | 1 Week | -0.31 | -6.92 |
| Close | 4.17 | 1 Month | 0.26 | 6.65 |
| Volume | 296837453 | 1 Year | 2.85 | 215.91 |
| 52 Week High 6.25 | 52 Week Low 0.91 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.64 | 1.54% |
| 600221 | 1.87 | 1.08% |
| 603077 | 2.41 | 7.11% |
| 601600 | 12.17 | 3.93% |
| 600871 | 2.63 | 1.54% |
| 601989 | 5.10 | 1.80% |
| 600219 | 5.35 | 0.38% |
| 601618 | 3.48 | 0.87% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 601929 Daily Charts |
601929 Intraday Charts |
Whats New @ Bazaartrend |
601929 Free Analysis |
|
|
601929 Important Levels Intraday
| RESISTANCE | 4.50 |
| RESISTANCE | 4.39 |
| RESISTANCE | 4.33 |
| RESISTANCE | 4.26 |
| SUPPORT | 4.08 |
| SUPPORT | 4.01 |
| SUPPORT | 3.95 |
| SUPPORT | 3.84 |
601929 Forecast November 2025
| 4th UP Forecast | 4.9 |
| 3rd UP Forecast | 4.67 |
| 2nd UP Forecast | 4.52 |
| 1st UP Forecast | 4.38 |
| 1st DOWN Forecast | 3.96 |
| 2nd DOWN Forecast | 3.82 |
| 3rd DOWN Forecast | 3.67 |
| 4th DOWN Forecast | 3.44 |
601929 Weekly Forecast
| 4th UP Forecast | 4.81 |
| 3rd UP Forecast | 4.60 |
| 2nd UP Forecast | 4.48 |
| 1st UP Forecast | 4.35 |
| 1st DOWN Forecast | 3.99 |
| 2nd DOWN Forecast | 3.86 |
| 3rd DOWN Forecast | 3.74 |
| 4th DOWN Forecast | 3.53 |
601929 Forecast2025
| 4th UP Forecast | 15.04 |
| 3rd UP Forecast | 11.55 |
| 2nd UP Forecast | 9.4 |
| 1st UP Forecast | 7.24 |
| 1st DOWN Forecast | 1.1 |
| 2nd DOWN Forecast | -1.06 |
| 3rd DOWN Forecast | -3.21 |
| 4th DOWN Forecast | -6.7 |
JiShi Media Co. Ltd ( SHG China Symbol : 601929 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
601929 Business Profile
JiShi Media Co., Ltd. engages in the radio and television (TV) business in China. The company offers radio and television transmission services, such as live channels, digital broadcasting, consulting, and program guide services; and digital TV value-added services, including paid channels, HD live channels, and interactive on-demand services, as well as interactive application services, such as online trading, TV lottery, TV communication, and family entertainment services. It also provides broadband two-way interactive services. The company is headquartered in Changchun, China. Address: No. 1027-1, Xinmin Street, Changchun, China, 130021
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service