| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Anhui Andeli Department Store Co. Ltd (SHG: 603031)
603031 Technical Analysis
4
| As on 16th Dec 2025 603031 STOCK Price closed @ 38.55 and we RECOMMEND Buy for LONG-TERM with Stoploss of 31.01 & Strong Buy for SHORT-TERM with Stoploss of 28.03 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603031STOCK Price
| Open | 44.00 | Change | Price | % |
| High | 44.47 | 1 Day | -4.25 | -9.93 |
| Low | 38.52 | 1 Week | -0.04 | -0.10 |
| Close | 38.55 | 1 Month | 0.20 | 0.52 |
| Volume | 22063644 | 1 Year | 7.26 | 23.20 |
| 52 Week High 45.20 | 52 Week Low 25.37 | ||||
SHG China Most Active Stocks
| 601933 | 5.56 | 10.10% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.57 | -2.48% |
| 600879 | 17.40 | 9.99% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.84 | -10.04% |
| 601778 | 3.88 | 4.58% |
| 600010 | 2.32 | -2.52% |
| 600221 | 1.72 | -1.71% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603031 Daily Charts |
603031 Intraday Charts |
Whats New @ Bazaartrend |
603031 Free Analysis |
|
|
603031 Important Levels Intraday
| RESISTANCE | 50.02 |
| RESISTANCE | 46.34 |
| RESISTANCE | 44.07 |
| RESISTANCE | 41.79 |
| SUPPORT | 35.31 |
| SUPPORT | 33.03 |
| SUPPORT | 30.76 |
| SUPPORT | 27.08 |
603031 Forecast December 2025
| 4th UP Forecast | 49.73 |
| 3rd UP Forecast | 46.14 |
| 2nd UP Forecast | 43.93 |
| 1st UP Forecast | 41.71 |
| 1st DOWN Forecast | 35.39 |
| 2nd DOWN Forecast | 33.17 |
| 3rd DOWN Forecast | 30.96 |
| 4th DOWN Forecast | 27.37 |
603031 Weekly Forecast
| 4th UP Forecast | 45.51 |
| 3rd UP Forecast | 43.28 |
| 2nd UP Forecast | 41.90 |
| 1st UP Forecast | 40.52 |
| 1st DOWN Forecast | 36.58 |
| 2nd DOWN Forecast | 35.20 |
| 3rd DOWN Forecast | 33.82 |
| 4th DOWN Forecast | 31.59 |
603031 Forecast2025
| 4th UP Forecast | 85.09 |
| 3rd UP Forecast | 70.16 |
| 2nd UP Forecast | 60.94 |
| 1st UP Forecast | 51.71 |
| 1st DOWN Forecast | 25.39 |
| 2nd DOWN Forecast | 16.16 |
| 3rd DOWN Forecast | 6.94 |
| 4th DOWN Forecast | -7.99 |
Anhui Andeli Department Store Co. Ltd ( SHG China Symbol : 603031 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603031 Business Profile
Anhui Andeli Department Store Co., Ltd. operates department stores, large stores, supermarket chains, shopping malls, and logistics and distribution centers primarily in China. It operates approximately 40 stores. The company was founded in 1984 and is based in Chaohu, China. Address: Andre Building, Chaohu, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service