| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Weaver Network Co. Ltd (SHG: 603039)
603039 Technical Analysis
1.5
| As on 4th Feb 2026 603039 STOCK Price closed @ 57.29 and we RECOMMEND Sell for LONG-TERM with Stoploss of 59.77 & Buy for SHORT-TERM with Stoploss of 54.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603039STOCK Price
| Open | 63.60 | Change | Price | % |
| High | 64.00 | 1 Day | -6.36 | -9.99 |
| Low | 57.29 | 1 Week | -12.21 | -17.57 |
| Close | 57.29 | 1 Month | 7.43 | 14.90 |
| Volume | 8551770 | 1 Year | 11.72 | 25.72 |
| 52 Week High 81.50 | 52 Week Low 42.00 | ||||
SHG China Most Active Stocks
| 600157 | 1.66 | 3.11% |
| 600221 | 1.75 | 4.79% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 4.91 | 10.09% |
| 600871 | 3.00 | 4.17% |
| 600010 | 2.46 | 0.41% |
| 601212 | 11.36 | 2.62% |
| 601668 | 5.14 | 3.21% |
| 600986 | 14.81 | -3.96% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603039 Daily Charts |
603039 Intraday Charts |
Whats New @ Bazaartrend |
603039 Free Analysis |
|
|
603039 Important Levels Intraday
| RESISTANCE | 70.22 |
| RESISTANCE | 66.07 |
| RESISTANCE | 63.51 |
| RESISTANCE | 60.95 |
| SUPPORT | 53.63 |
| SUPPORT | 51.07 |
| SUPPORT | 48.51 |
| SUPPORT | 44.36 |
603039 Forecast February 2026
| 4th UP Forecast | 86.64 |
| 3rd UP Forecast | 77.23 |
| 2nd UP Forecast | 71.41 |
| 1st UP Forecast | 65.59 |
| 1st DOWN Forecast | 48.99 |
| 2nd DOWN Forecast | 43.17 |
| 3rd DOWN Forecast | 37.35 |
| 4th DOWN Forecast | 27.94 |
603039 Weekly Forecast
| 4th UP Forecast | 75.27 |
| 3rd UP Forecast | 69.50 |
| 2nd UP Forecast | 65.94 |
| 1st UP Forecast | 62.37 |
| 1st DOWN Forecast | 52.21 |
| 2nd DOWN Forecast | 48.64 |
| 3rd DOWN Forecast | 45.08 |
| 4th DOWN Forecast | 39.31 |
603039 Forecast2026
| 4th UP Forecast | 142.23 |
| 3rd UP Forecast | 114.99 |
| 2nd UP Forecast | 98.15 |
| 1st UP Forecast | 81.31 |
| 1st DOWN Forecast | 33.27 |
| 2nd DOWN Forecast | 16.43 |
| 3rd DOWN Forecast | -0.41 |
| 4th DOWN Forecast | -27.65 |
Shanghai Weaver Network Co. Ltd ( SHG China Symbol : 603039 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603039 Business Profile
Shanghai Weaver Network Co., Ltd. provides collaborative management software products in China. It offers e-cology, a platform for large and middle size enterprises; e-office, a collaboration platform for SMEs; eteams, a mobile cloud software; and e-mobile/mobile integration platform that enables mobile connectivity. The company serves manufacturing, real estate, software and Internet, financial, electronics, telecommunications, energy and chemical, automotive, media and entertainment, and catering chain industries, as well as textile, shoes, and apparel markets. Shanghai Weaver Network Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China. Address: No. 33, No.1188, LianHang Road, Shanghai, China, 201112
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service