| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nanjing Huamai Technology Co. Ltd (SHG: 603042)
603042 Technical Analysis
4
| As on 8th Dec 2025 603042 STOCK Price closed @ 17.67 and we RECOMMEND Buy for LONG-TERM with Stoploss of 14.91 & Strong Buy for SHORT-TERM with Stoploss of 13.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603042STOCK Price
| Open | 16.05 | Change | Price | % |
| High | 17.67 | 1 Day | 1.61 | 10.02 |
| Low | 16.05 | 1 Week | 1.34 | 8.21 |
| Close | 17.67 | 1 Month | 2.71 | 18.11 |
| Volume | 21711798 | 1 Year | 4.51 | 34.27 |
| 52 Week High 19.50 | 52 Week Low 10.49 | ||||
SHG China Most Active Stocks
| 601399 | 4.92 | 6.26% |
| 600734 | 6.70 | 10.02% |
| 601377 | 7.70 | 6.94% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.65 | -0.60% |
| 601989 | 5.10 | 1.80% |
| 600879 | 13.41 | 5.67% |
| 600103 | 4.38 | 3.30% |
| 600221 | 1.79 | 1.13% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603042 Daily Charts |
603042 Intraday Charts |
Whats New @ Bazaartrend |
603042 Free Analysis |
|
|
603042 Important Levels Intraday
| RESISTANCE | 20.79 |
| RESISTANCE | 19.79 |
| RESISTANCE | 19.17 |
| RESISTANCE | 18.55 |
| SUPPORT | 16.79 |
| SUPPORT | 16.17 |
| SUPPORT | 15.55 |
| SUPPORT | 14.55 |
603042 Forecast December 2025
| 4th UP Forecast | 31.87 |
| 3rd UP Forecast | 27.32 |
| 2nd UP Forecast | 24.5 |
| 1st UP Forecast | 21.69 |
| 1st DOWN Forecast | 13.65 |
| 2nd DOWN Forecast | 10.84 |
| 3rd DOWN Forecast | 8.02 |
| 4th DOWN Forecast | 3.47 |
603042 Weekly Forecast
| 4th UP Forecast | 19.77 |
| 3rd UP Forecast | 19.10 |
| 2nd UP Forecast | 18.68 |
| 1st UP Forecast | 18.26 |
| 1st DOWN Forecast | 17.08 |
| 2nd DOWN Forecast | 16.66 |
| 3rd DOWN Forecast | 16.24 |
| 4th DOWN Forecast | 15.57 |
603042 Forecast2025
| 4th UP Forecast | 38.77 |
| 3rd UP Forecast | 32 |
| 2nd UP Forecast | 27.82 |
| 1st UP Forecast | 23.64 |
| 1st DOWN Forecast | 11.7 |
| 2nd DOWN Forecast | 7.52 |
| 3rd DOWN Forecast | 3.34 |
| 4th DOWN Forecast | -3.43 |
Nanjing Huamai Technology Co. Ltd ( SHG China Symbol : 603042 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603042 Business Profile
Nanjing Huamai Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of telecom distribution products and passive microwave products in China. The company offers fiber optic cables, FTTH solutions, MDAS systems, MDAS systems, smart home solutions, data center solutions, and other products. In addition, Nanjing Huamai Technology Co., Ltd. exports its products to approximately 50 countries and regions. The company was founded in 1998 and is based in Nanjing, China. Address: No. 11 Runfa Road, Nanjing, China, 211103
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service