| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Huide Science & Technology Co.Ltd (SHG: 603192)
603192 Technical Analysis
5
| As on 22nd Aug 2025 603192 STOCK Price closed @ 24.35 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.69 & Strong Buy for SHORT-TERM with Stoploss of 14.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603192STOCK Price
| Open | 24.69 | Change | Price | % |
| High | 25.30 | 1 Day | -0.39 | -1.58 |
| Low | 24.27 | 1 Week | 1.64 | 7.22 |
| Close | 24.35 | 1 Month | 3.68 | 17.80 |
| Volume | 8299010 | 1 Year | 11.20 | 85.17 |
| 52 Week High 28.50 | 52 Week Low 12.28 | ||||
SHG China Most Active Stocks
| 600010 | 2.72 | 1.49% |
| 600050 | 5.89 | 4.06% |
| 601929 | 3.69 | -6.82% |
| 601162 | 5.71 | 1.78% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.47 | 0.68% |
| 601288 | 7.30 | 0.97% |
| 600839 | 11.93 | 3.02% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603192 Daily Charts |
603192 Intraday Charts |
Whats New @ Bazaartrend |
603192 Free Analysis |
|
|
603192 Important Levels Intraday
| RESISTANCE | 26.33 |
| RESISTANCE | 25.70 |
| RESISTANCE | 25.30 |
| RESISTANCE | 24.91 |
| SUPPORT | 23.79 |
| SUPPORT | 23.40 |
| SUPPORT | 23.00 |
| SUPPORT | 22.37 |
603192 Forecast August 2025
| 4th UP Forecast | 33.48 |
| 3rd UP Forecast | 30.55 |
| 2nd UP Forecast | 28.74 |
| 1st UP Forecast | 26.93 |
| 1st DOWN Forecast | 21.77 |
| 2nd DOWN Forecast | 19.96 |
| 3rd DOWN Forecast | 18.15 |
| 4th DOWN Forecast | 15.22 |
603192 Weekly Forecast
| 4th UP Forecast | 28.63 |
| 3rd UP Forecast | 27.26 |
| 2nd UP Forecast | 26.41 |
| 1st UP Forecast | 25.56 |
| 1st DOWN Forecast | 23.14 |
| 2nd DOWN Forecast | 22.29 |
| 3rd DOWN Forecast | 21.44 |
| 4th DOWN Forecast | 20.07 |
603192 Forecast2025
| 4th UP Forecast | 58.69 |
| 3rd UP Forecast | 47.68 |
| 2nd UP Forecast | 40.87 |
| 1st UP Forecast | 34.06 |
| 1st DOWN Forecast | 14.64 |
| 2nd DOWN Forecast | 7.83 |
| 3rd DOWN Forecast | 1.02 |
| 4th DOWN Forecast | -9.99 |
Shanghai Huide Science & Technology Co.Ltd ( SHG China Symbol : 603192 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603192 Business Profile
Shanghai Huide Science & Technology Co., Ltd. engages in the research, production, sale, and service of polyurethane (PU) resin for synthetic leather and polyester polyol in China. The company offers polyurethane resins, including dry coating, dry adhesive, wet process, dry two-component, dry foam type, wet nubuck, high peel strength, hydrolyzing resis and high peel strength, cold-resistant and non-yellowing, etc. It also exports its products to the Southeast Asia, Europe, the United States, and internationally. The company was founded in 1997 and is based in Shanghai, China. Address: 180 Road, Chunhua Road, Shanghai, China, 201512
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service