| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Kinwong Electronic Co. Ltd (SHG: 603228)
603228 Technical Analysis
5
| As on 26th Dec 2025 603228 STOCK Price closed @ 73.57 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 42.97 & Strong Buy for SHORT-TERM with Stoploss of 29.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603228STOCK Price
| Open | 75.52 | Change | Price | % |
| High | 75.73 | 1 Day | -3.28 | -4.27 |
| Low | 72.13 | 1 Week | 1.67 | 2.32 |
| Close | 73.57 | 1 Month | 8.27 | 12.66 |
| Volume | 32764853 | 1 Year | 48.75 | 196.41 |
| 52 Week High 81.54 | 52 Week Low 24.48 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 2.27% |
| 600879 | 19.47 | 4.62% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601933 | 5.29 | 0.19% |
| 600179 | 6.55 | 10.08% |
| 601989 | 5.10 | 1.80% |
| 601399 | 5.08 | -1.17% |
| 600515 | 5.54 | 4.92% |
| 600759 | 3.05 | 10.11% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603228 Daily Charts |
603228 Intraday Charts |
Whats New @ Bazaartrend |
603228 Free Analysis |
|
|
603228 Important Levels Intraday
| RESISTANCE | 80.51 |
| RESISTANCE | 78.28 |
| RESISTANCE | 76.91 |
| RESISTANCE | 75.53 |
| SUPPORT | 71.61 |
| SUPPORT | 70.23 |
| SUPPORT | 68.86 |
| SUPPORT | 66.63 |
603228 Forecast December 2025
| 4th UP Forecast | 101.8 |
| 3rd UP Forecast | 92.75 |
| 2nd UP Forecast | 87.15 |
| 1st UP Forecast | 81.55 |
| 1st DOWN Forecast | 65.59 |
| 2nd DOWN Forecast | 59.99 |
| 3rd DOWN Forecast | 54.39 |
| 4th DOWN Forecast | 45.34 |
603228 Weekly Forecast
| 4th UP Forecast | 75.71 |
| 3rd UP Forecast | 75.02 |
| 2nd UP Forecast | 74.60 |
| 1st UP Forecast | 74.17 |
| 1st DOWN Forecast | 72.97 |
| 2nd DOWN Forecast | 72.54 |
| 3rd DOWN Forecast | 72.12 |
| 4th DOWN Forecast | 71.43 |
603228 Forecast2025
| 4th UP Forecast | 187.09 |
| 3rd UP Forecast | 150.68 |
| 2nd UP Forecast | 128.18 |
| 1st UP Forecast | 105.68 |
| 1st DOWN Forecast | 41.46 |
| 2nd DOWN Forecast | 18.96 |
| 3rd DOWN Forecast | -3.54 |
| 4th DOWN Forecast | -39.95 |
Shenzhen Kinwong Electronic Co. Ltd ( SHG China Symbol : 603228 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603228 Business Profile
Shenzhen Kinwong Electronic Co., Ltd. engages in research, development, production, and sale of printed circuit boards (PCB) and electronic materials in China and internationally. It provides conventional PCBs, including single-layer, double-layer, and multi-layer PCBs; metal-based PCBs that comprise copper, aluminum, stainless steel, and iron; flexible PCBs, such as single and double side, and multilayer PCBs; and high density interconnect, RF microwave, rigid-flex, and high layer count PCBs, as well as embedded copper inlays. The company also offers engineering and design services. It serves automotive, smart terminal, consumer, power supply, telecom, industrial and medical, and computing markets. The company was founded in 1993 and is headquartered in Shenzhen, China. Shenzhen Kinwong Electronic Co., Ltd. was formerly a subsidiary of Kinwong Group Limited. Address: No. 166, Tiegang Reservoir Road, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service