| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Koal Software Co. Ltd (SHG: 603232)
603232 Technical Analysis
5
| As on 12th Jan 2026 603232 STOCK Price closed @ 26.73 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.35 & Strong Buy for SHORT-TERM with Stoploss of 13.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603232STOCK Price
| Open | 24.50 | Change | Price | % |
| High | 26.73 | 1 Day | 2.43 | 10.00 |
| Low | 24.44 | 1 Week | 3.76 | 16.37 |
| Close | 26.73 | 1 Month | 1.24 | 4.86 |
| Volume | 37428977 | 1 Year | 12.35 | 85.88 |
| 52 Week High 28.18 | 52 Week Low 11.78 | ||||
SHG China Most Active Stocks
| 600010 | 2.69 | 3.46% |
| 601099 | 4.54 | 7.84% |
| 601933 | 5.36 | 3.88% |
| 600157 | 1.66 | -0.60% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 3.60 | 2.56% |
| 601929 | 4.20 | 6.06% |
| 601399 | 6.41 | 3.22% |
| 600050 | 5.49 | 1.29% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603232 Daily Charts |
603232 Intraday Charts |
Whats New @ Bazaartrend |
603232 Free Analysis |
|
|
603232 Important Levels Intraday
| RESISTANCE | 31.14 |
| RESISTANCE | 29.73 |
| RESISTANCE | 28.85 |
| RESISTANCE | 27.98 |
| SUPPORT | 25.48 |
| SUPPORT | 24.61 |
| SUPPORT | 23.73 |
| SUPPORT | 22.32 |
603232 Forecast January 2026
| 4th UP Forecast | 35.94 |
| 3rd UP Forecast | 32.99 |
| 2nd UP Forecast | 31.16 |
| 1st UP Forecast | 29.34 |
| 1st DOWN Forecast | 24.12 |
| 2nd DOWN Forecast | 22.3 |
| 3rd DOWN Forecast | 20.47 |
| 4th DOWN Forecast | 17.52 |
603232 Weekly Forecast
| 4th UP Forecast | 28.87 |
| 3rd UP Forecast | 28.18 |
| 2nd UP Forecast | 27.76 |
| 1st UP Forecast | 27.33 |
| 1st DOWN Forecast | 26.13 |
| 2nd DOWN Forecast | 25.70 |
| 3rd DOWN Forecast | 25.28 |
| 4th DOWN Forecast | 24.59 |
603232 Forecast2026
| 4th UP Forecast | 64.09 |
| 3rd UP Forecast | 52.11 |
| 2nd UP Forecast | 44.7 |
| 1st UP Forecast | 37.3 |
| 1st DOWN Forecast | 16.16 |
| 2nd DOWN Forecast | 8.76 |
| 3rd DOWN Forecast | 1.35 |
| 4th DOWN Forecast | -10.63 |
Koal Software Co. Ltd ( SHG China Symbol : 603232 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603232 Business Profile
Koal Software Co., Ltd. develops public key infrastructure platform in China. The company offers identity security infrastructure, such as root certificate issuing, certificate issuing, certificate registration auditing, key and certificate integrated management, and trusted identity management systems; password service platform, including timestamp and signature verification servers, and electronic signature systems; and authentication and access control products comprising security authentication, SSL application delivery, and single sign-on gateways. It also provides terminal security and admission control products, such as LAN access control, and terminal security login and file protection systems; and data security and privacy protection products, including secure email, network and net shield safe, USB guardian, print control, and secure instant messaging systems. In addition, the company offers unified authentication, terminal security password module, Internet of Things security, connected car security, certificate authentication system, and mobile security solutions. It serves public security, immigrations, and ministries; the information technology, finance, and manufacturing industries; banks, stock exchanges, and financial institutions; and military industry groups in the field of defense. The company was founded in 1998 and is headquartered in Shanghai, China. Address: Building 4, Shanghai, China, 200436
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service