| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shandong Daye Co. Ltd (SHG: 603278)
603278 Technical Analysis
3
| As on 10th Dec 2025 603278 STOCK Price closed @ 10.91 and we RECOMMEND Buy for LONG-TERM with Stoploss of 9.95 & Buy for SHORT-TERM with Stoploss of 9.19 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603278STOCK Price
| Open | 12.36 | Change | Price | % |
| High | 12.48 | 1 Day | -0.85 | -7.23 |
| Low | 10.86 | 1 Week | 1.39 | 14.60 |
| Close | 10.91 | 1 Month | 0.52 | 5.00 |
| Volume | 78897751 | 1 Year | 3.73 | 51.95 |
| 52 Week High 13.98 | 52 Week Low 7.18 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 4.05% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.18 | -4.48% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.74 | 2.38% |
| 600340 | 2.66 | 9.92% |
| 600759 | 2.78 | 4.12% |
| 600157 | 1.62 | 0.00% |
| 601618 | 2.96 | -2.95% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603278 Daily Charts |
603278 Intraday Charts |
Whats New @ Bazaartrend |
603278 Free Analysis |
|
|
603278 Important Levels Intraday
| RESISTANCE | 14.03 |
| RESISTANCE | 13.03 |
| RESISTANCE | 12.41 |
| RESISTANCE | 11.79 |
| SUPPORT | 10.03 |
| SUPPORT | 9.41 |
| SUPPORT | 8.79 |
| SUPPORT | 7.79 |
603278 Forecast December 2025
| 4th UP Forecast | 15.9 |
| 3rd UP Forecast | 14.3 |
| 2nd UP Forecast | 13.31 |
| 1st UP Forecast | 12.32 |
| 1st DOWN Forecast | 9.5 |
| 2nd DOWN Forecast | 8.51 |
| 3rd DOWN Forecast | 7.52 |
| 4th DOWN Forecast | 5.92 |
603278 Weekly Forecast
| 4th UP Forecast | 17.46 |
| 3rd UP Forecast | 15.36 |
| 2nd UP Forecast | 14.06 |
| 1st UP Forecast | 12.76 |
| 1st DOWN Forecast | 9.06 |
| 2nd DOWN Forecast | 7.76 |
| 3rd DOWN Forecast | 6.46 |
| 4th DOWN Forecast | 4.36 |
603278 Forecast2025
| 4th UP Forecast | 25.36 |
| 3rd UP Forecast | 20.73 |
| 2nd UP Forecast | 17.86 |
| 1st UP Forecast | 15 |
| 1st DOWN Forecast | 6.82 |
| 2nd DOWN Forecast | 3.96 |
| 3rd DOWN Forecast | 1.09 |
| 4th DOWN Forecast | -3.54 |
Shandong Daye Co. Ltd ( SHG China Symbol : 603278 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
603278 Business Profile
Shandong Daye Co., Ltd. researches and develops, manufactures, and distributes bead wires, steel cords, hose wires, and complex products in China. The company is based in Zhucheng, China. Address: Daye Industrial Park, Zhucheng, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service