| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
HMT (Xiamen) New Technical Materials Co. Ltd (SHG: 603306)
603306 Technical Analysis
5
| As on 14th Nov 2025 603306 STOCK Price closed @ 48.33 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 26.35 & Strong Buy for SHORT-TERM with Stoploss of 19.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603306STOCK Price
| Open | 50.68 | Change | Price | % |
| High | 50.71 | 1 Day | -3.89 | -7.45 |
| Low | 48.12 | 1 Week | 0.08 | 0.17 |
| Close | 48.33 | 1 Month | -4.55 | -8.60 |
| Volume | 17295557 | 1 Year | 26.60 | 122.41 |
| 52 Week High 58.40 | 52 Week Low 16.23 | ||||
SHG China Most Active Stocks
| 600157 | 1.79 | 9.82% |
| 600221 | 1.90 | 1.60% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.65 | 0.38% |
| 601989 | 5.10 | 1.80% |
| 600759 | 2.84 | 4.80% |
| 603077 | 2.42 | 0.41% |
| 601600 | 11.66 | -4.19% |
| 600170 | 2.99 | 0.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603306 Daily Charts |
603306 Intraday Charts |
Whats New @ Bazaartrend |
603306 Free Analysis |
|
|
603306 Important Levels Intraday
| RESISTANCE | 53.32 |
| RESISTANCE | 51.72 |
| RESISTANCE | 50.73 |
| RESISTANCE | 49.74 |
| SUPPORT | 46.92 |
| SUPPORT | 45.93 |
| SUPPORT | 44.94 |
| SUPPORT | 43.34 |
603306 Forecast November 2025
| 4th UP Forecast | 54.27 |
| 3rd UP Forecast | 52.36 |
| 2nd UP Forecast | 51.19 |
| 1st UP Forecast | 50.01 |
| 1st DOWN Forecast | 46.65 |
| 2nd DOWN Forecast | 45.47 |
| 3rd DOWN Forecast | 44.3 |
| 4th DOWN Forecast | 42.39 |
603306 Weekly Forecast
| 4th UP Forecast | 52.26 |
| 3rd UP Forecast | 51.00 |
| 2nd UP Forecast | 50.22 |
| 1st UP Forecast | 49.44 |
| 1st DOWN Forecast | 47.22 |
| 2nd DOWN Forecast | 46.44 |
| 3rd DOWN Forecast | 45.66 |
| 4th DOWN Forecast | 44.40 |
603306 Forecast2025
| 4th UP Forecast | 131.38 |
| 3rd UP Forecast | 104.75 |
| 2nd UP Forecast | 88.28 |
| 1st UP Forecast | 71.82 |
| 1st DOWN Forecast | 24.84 |
| 2nd DOWN Forecast | 8.38 |
| 3rd DOWN Forecast | -8.09 |
| 4th DOWN Forecast | -34.72 |
HMT (Xiamen) New Technical Materials Co. Ltd ( SHG China Symbol : 603306 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603306 Business Profile
HMT (Xiamen) New Technical Materials Co., Ltd. researches, develops, produces, and sells fabrics in China and internationally. It offers automotive airbag clothes, automotive airbags/OPWs, safety belts, mesh clothes, bulletproof clothes, and other industrial fabrics. The company was formerly known as Huamao (Xiamen) Technical Textile Co., Ltd and changed its name to HMT (Xiamen) New Technical Materials Co., Ltd in 2010. HMT (Xiamen) New Technical Materials Co., Ltd was founded in 2002 and is based in Xiamen, China. Address: No. 69, Sushan Road, Xiamen, China, 361024
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service