| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Tianyang Hot Melt Adhesives Co. Ltd (SHG: 603330)
603330 Technical Analysis
4
| As on 21st Nov 2025 603330 STOCK Price closed @ 7.35 and we RECOMMEND Buy for LONG-TERM with Stoploss of 6.17 & Strong Buy for SHORT-TERM with Stoploss of 5.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603330STOCK Price
| Open | 7.98 | Change | Price | % |
| High | 8.00 | 1 Day | -0.66 | -8.24 |
| Low | 7.34 | 1 Week | -1.07 | -12.71 |
| Close | 7.35 | 1 Month | -0.22 | -2.91 |
| Volume | 17420754 | 1 Year | 1.62 | 28.27 |
| 52 Week High 9.00 | 52 Week Low 4.35 | ||||
SHG China Most Active Stocks
| 600157 | 1.57 | -4.27% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.41 | -4.74% |
| 601988 | 6.29 | 0.80% |
| 600221 | 1.69 | -4.52% |
| 601989 | 5.10 | 1.80% |
| 600016 | 4.11 | -2.14% |
| 600635 | 7.47 | 1.08% |
| 601818 | 3.60 | -1.91% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603330 Daily Charts |
603330 Intraday Charts |
Whats New @ Bazaartrend |
603330 Free Analysis |
|
|
603330 Important Levels Intraday
| RESISTANCE | 8.62 |
| RESISTANCE | 8.21 |
| RESISTANCE | 7.96 |
| RESISTANCE | 7.71 |
| SUPPORT | 6.99 |
| SUPPORT | 6.74 |
| SUPPORT | 6.49 |
| SUPPORT | 6.08 |
603330 Forecast November 2025
| 4th UP Forecast | 9.16 |
| 3rd UP Forecast | 8.58 |
| 2nd UP Forecast | 8.22 |
| 1st UP Forecast | 7.86 |
| 1st DOWN Forecast | 6.84 |
| 2nd DOWN Forecast | 6.48 |
| 3rd DOWN Forecast | 6.12 |
| 4th DOWN Forecast | 5.54 |
603330 Weekly Forecast
| 4th UP Forecast | 8.33 |
| 3rd UP Forecast | 8.02 |
| 2nd UP Forecast | 7.82 |
| 1st UP Forecast | 7.63 |
| 1st DOWN Forecast | 7.07 |
| 2nd DOWN Forecast | 6.88 |
| 3rd DOWN Forecast | 6.68 |
| 4th DOWN Forecast | 6.37 |
603330 Forecast2025
| 4th UP Forecast | 16.72 |
| 3rd UP Forecast | 13.71 |
| 2nd UP Forecast | 11.86 |
| 1st UP Forecast | 10 |
| 1st DOWN Forecast | 4.7 |
| 2nd DOWN Forecast | 2.84 |
| 3rd DOWN Forecast | 0.99 |
| 4th DOWN Forecast | -2.02 |
Shanghai Tianyang Hot Melt Adhesives Co. Ltd ( SHG China Symbol : 603330 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603330 Business Profile
Shanghai Tianyang Hot Melt Adhesives Co., Ltd. manufactures and sells thermoplastic hot melt and reactive adhesive products in China and internationally. It offers copolyester and copolyamide powders; web, film, and PUR adhesives; modified polyamide materials; solar encapsulation films; and electronic adhesives. Its products are used in clothing and textile; automobile interior; electronic appliances; EVA encapsulation; reflective, shoe, and construction materials; industrial filtration; home decoration; printing packaging; interior decoration; and paint and other fields. The company was formerly known as Shanghai Sanren Chemical Co., Ltd. and changed its name to Shanghai Tianyang Hot Melt Adhesives Co., Ltd. in 2002. Shanghai Tianyang Hot Melt Adhesives Co., Ltd. was founded in 1993 and is based in Shanghai, China. Address: No.505, Huiping Road, Shanghai, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service