| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
G-bits Network Technology (Xiamen) Co. Ltd (SHG: 603444)
603444 Technical Analysis
4
| As on 19th Dec 2025 603444 STOCK Price closed @ 465.98 and we RECOMMEND Buy for LONG-TERM with Stoploss of 311.82 & Strong Buy for SHORT-TERM with Stoploss of 218.37 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603444STOCK Price
| Open | 474.15 | Change | Price | % |
| High | 474.15 | 1 Day | -13.02 | -2.72 |
| Low | 456.00 | 1 Week | 4.93 | 1.07 |
| Close | 465.98 | 1 Month | 13.72 | 3.03 |
| Volume | 2232741 | 1 Year | 259.49 | 125.67 |
| 52 Week High 662.01 | 52 Week Low 202.00 | ||||
SHG China Most Active Stocks
| 601933 | 5.76 | 4.92% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.73 | 2.37% |
| 601399 | 5.57 | 6.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.60 | 1.91% |
| 600879 | 18.07 | 4.57% |
| 600010 | 2.37 | 1.28% |
| 603601 | 10.39 | 8.23% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603444 Daily Charts |
603444 Intraday Charts |
Whats New @ Bazaartrend |
603444 Free Analysis |
|
|
603444 Important Levels Intraday
| RESISTANCE | 500.96 |
| RESISTANCE | 489.74 |
| RESISTANCE | 482.81 |
| RESISTANCE | 475.87 |
| SUPPORT | 456.09 |
| SUPPORT | 449.15 |
| SUPPORT | 442.22 |
| SUPPORT | 431.00 |
603444 Forecast December 2025
| 4th UP Forecast | 537.95 |
| 3rd UP Forecast | 514.87 |
| 2nd UP Forecast | 500.6 |
| 1st UP Forecast | 486.34 |
| 1st DOWN Forecast | 445.62 |
| 2nd DOWN Forecast | 431.36 |
| 3rd DOWN Forecast | 417.09 |
| 4th DOWN Forecast | 394.01 |
603444 Weekly Forecast
| 4th UP Forecast | 519.13 |
| 3rd UP Forecast | 502.08 |
| 2nd UP Forecast | 491.55 |
| 1st UP Forecast | 481.01 |
| 1st DOWN Forecast | 450.95 |
| 2nd DOWN Forecast | 440.41 |
| 3rd DOWN Forecast | 429.88 |
| 4th DOWN Forecast | 412.83 |
603444 Forecast2025
| 4th UP Forecast | 1371.27 |
| 3rd UP Forecast | 1080.94 |
| 2nd UP Forecast | 901.48 |
| 1st UP Forecast | 722.02 |
| 1st DOWN Forecast | 209.94 |
| 2nd DOWN Forecast | 30.48 |
| 3rd DOWN Forecast | -148.98 |
| 4th DOWN Forecast | -439.31 |
G-bits Network Technology (Xiamen) Co. Ltd ( SHG China Symbol : 603444 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
603444 Business Profile
G-bits Network Technology (Xiamen) Co., Ltd. develops and operates of video games. The company offers client, web, mobile, and VR games. G-bits Network Technology (Xiamen) Co., Ltd. was founded in 2004 and is based in Xiamen, China. Address: Room 101, No. 4, Wanghai Road, Xiamen, China, 361008
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service