| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yijiahe Technology Co. Ltd (SHG: 603666)
603666 Technical Analysis
1.5
| As on 5th Dec 2025 603666 STOCK Price closed @ 30.59 and we RECOMMEND Sell for LONG-TERM with Stoploss of 32.32 & Buy for SHORT-TERM with Stoploss of 27.74 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603666STOCK Price
| Open | 30.20 | Change | Price | % |
| High | 30.63 | 1 Day | 0.04 | 0.13 |
| Low | 29.99 | 1 Week | -0.03 | -0.10 |
| Close | 30.59 | 1 Month | -0.49 | -1.58 |
| Volume | 2659177 | 1 Year | 7.73 | 33.81 |
| 52 Week High 39.82 | 52 Week Low 21.44 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.09 | 9.93% |
| 600157 | 1.66 | 3.11% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.63 | 9.98% |
| 600103 | 4.24 | 4.95% |
| 600219 | 5.33 | 8.55% |
| 600010 | 2.47 | 2.07% |
| 600635 | 7.42 | -9.73% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603666 Daily Charts |
603666 Intraday Charts |
Whats New @ Bazaartrend |
603666 Free Analysis |
|
|
603666 Important Levels Intraday
| RESISTANCE | 31.82 |
| RESISTANCE | 31.43 |
| RESISTANCE | 31.18 |
| RESISTANCE | 30.94 |
| SUPPORT | 30.24 |
| SUPPORT | 30.00 |
| SUPPORT | 29.75 |
| SUPPORT | 29.36 |
603666 Forecast December 2025
| 4th UP Forecast | 48.95 |
| 3rd UP Forecast | 43.06 |
| 2nd UP Forecast | 39.42 |
| 1st UP Forecast | 35.78 |
| 1st DOWN Forecast | 25.4 |
| 2nd DOWN Forecast | 21.76 |
| 3rd DOWN Forecast | 18.12 |
| 4th DOWN Forecast | 12.23 |
603666 Weekly Forecast
| 4th UP Forecast | 42.61 |
| 3rd UP Forecast | 38.76 |
| 2nd UP Forecast | 36.37 |
| 1st UP Forecast | 33.99 |
| 1st DOWN Forecast | 27.19 |
| 2nd DOWN Forecast | 24.81 |
| 3rd DOWN Forecast | 22.42 |
| 4th DOWN Forecast | 18.57 |
603666 Forecast2025
| 4th UP Forecast | 69.94 |
| 3rd UP Forecast | 57.32 |
| 2nd UP Forecast | 49.52 |
| 1st UP Forecast | 41.72 |
| 1st DOWN Forecast | 19.46 |
| 2nd DOWN Forecast | 11.66 |
| 3rd DOWN Forecast | 3.86 |
| 4th DOWN Forecast | -8.76 |
Yijiahe Technology Co. Ltd ( SHG China Symbol : 603666 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
603666 Business Profile
Yijiahe Technology Co., Ltd. engages in the research and development, design, and sale of intelligent robots in China. It offers inspection robots for power, petrochemical, municipal, energy, health, firefighting, rail transit, manufacturing, and other industries. The company was founded in 1999 and is headquartered in Nanjing, China. Address: Building 5, Nanjing, China, 210012
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service