Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shanghai Yongguan Adhesive Products Corp. Ltd (SHG: 603681)

 
603681 Technical Analysis
4
As on 20th Mar 2026 603681 STOCK Price closed @ 17.17 and we RECOMMEND Buy for LONG-TERM with Stoploss of 14.85 & Strong Buy for SHORT-TERM with Stoploss of 13.19 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603681STOCK Price

Open 17.30 Change Price %
High 17.50 1 Day -4.41 -20.44
Low 17.08 1 Week -3.84 -18.28
Close 17.17 1 Month -4.18 -19.58
Volume 4806656 1 Year 4.00 30.37
52 Week High 23.25 | 52 Week Low 11.45
 
SHG China Most Active Stocks
600157 1.85 -8.87%
600705 3.47 0.29%
600811 0.36 -2.70%
600010 2.54 -13.90%
601016 4.45 0.45%
600821 10.71 -1.47%
600666 4.39 -0.45%
601989 5.10 1.80%
600050 4.69 -6.76%
600726 5.52 42.27%
 
SHG China Top Gainers Stocks
600396 6.26 51.21%
603929 184.92 44.43%
600726 5.52 42.27%
600683 10.86 36.43%
603687 13.39 33.23%
603843 8.11 27.12%
688336 70.03 22.22%
600381 3.33 21.09%
603538 27.84 20.73%
603580 18.18 20.72%
 
SHG China Top Losers Stocks
600108 5.08 -27.01%
600230 17.12 -26.87%
600172 8.09 -25.71%
601600 11.53 -21.88%
600409 7.02 -21.83%
600219 6.00 -21.47%
600141 31.80 -21.17%
601226 9.18 -21.00%
601789 5.92 -20.86%
600410 25.18 -20.74%
 
 
603681
Daily Charts		 603681
Intraday Charts		 Whats New @
Bazaartrend		 603681
Free Analysis
 
603681 Important Levels Intraday
RESISTANCE17.98
RESISTANCE17.72
RESISTANCE17.56
RESISTANCE17.40
SUPPORT16.94
SUPPORT16.78
SUPPORT16.62
SUPPORT16.36
 
603681 Forecast March 2026
Share
4th UP Forecast20.75
3rd UP Forecast19.6
2nd UP Forecast18.89
1st UP Forecast18.18
1st DOWN Forecast16.16
2nd DOWN Forecast15.45
3rd DOWN Forecast14.74
4th DOWN Forecast13.59
 
603681 Weekly Forecast
4th UP Forecast18.98
3rd UP Forecast18.40
2nd UP Forecast18.04
1st UP Forecast17.68
1st DOWN Forecast16.66
2nd DOWN Forecast16.30
3rd DOWN Forecast15.94
4th DOWN Forecast15.36
 
603681 Forecast2026
4th UP Forecast44.51
3rd UP Forecast35.74
2nd UP Forecast30.32
1st UP Forecast24.9
1st DOWN Forecast9.44
2nd DOWN Forecast4.02
3rd DOWN Forecast-1.4
4th DOWN Forecast-10.17
 
 
603681 Other Details
Segment EQ
Market Capital 6177321472.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
603681 Address
603681
 
603681 Latest News
 
Your Comments and Response on Shanghai Yongguan Adhesive Products Corp. Ltd
 
603681 Business Profile
Shanghai Yongguan Adhesive Products Corp., Ltd. engages in the production and sale of adhesive products in China and internationally. The company offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, butyl, cellophane, lint roller cleaning tape, all weather, and stationery tapes; and BOPP dispenser, lint roller for clothes and householding, and related packaging adhesives, as well as pre-taped masking and stretch films. Its products are used in civil, industrial, medical, construction, household, packaging, stationery, automobile manufacturing, electronic appliances, aviation, shipping, high-speed rail, and other applications. The company was founded in 2002 and is based in Shanghai, China. Address: No.15, Kanggong Road, Shanghai, China, 201713
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service