| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Youon Technology Co.Ltd (SHG: 603776)
603776 Technical Analysis
3
| As on 10th Dec 2025 603776 STOCK Price closed @ 18.85 and we RECOMMEND Buy for LONG-TERM with Stoploss of 18.28 & Buy for SHORT-TERM with Stoploss of 14.30 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603776STOCK Price
| Open | 18.76 | Change | Price | % |
| High | 19.16 | 1 Day | 0.34 | 1.84 |
| Low | 18.52 | 1 Week | -0.42 | -2.18 |
| Close | 18.85 | 1 Month | -0.60 | -3.08 |
| Volume | 2482424 | 1 Year | 1.56 | 9.02 |
| 52 Week High 24.61 | 52 Week Low 11.98 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 4.05% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.18 | -4.48% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.74 | 2.38% |
| 600340 | 2.66 | 9.92% |
| 600759 | 2.78 | 4.12% |
| 600157 | 1.62 | 0.00% |
| 601618 | 2.96 | -2.95% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603776 Daily Charts |
603776 Intraday Charts |
Whats New @ Bazaartrend |
603776 Free Analysis |
|
|
603776 Important Levels Intraday
| RESISTANCE | 20.08 |
| RESISTANCE | 19.69 |
| RESISTANCE | 19.44 |
| RESISTANCE | 19.20 |
| SUPPORT | 18.50 |
| SUPPORT | 18.26 |
| SUPPORT | 18.01 |
| SUPPORT | 17.62 |
603776 Forecast December 2025
| 4th UP Forecast | 25.86 |
| 3rd UP Forecast | 23.61 |
| 2nd UP Forecast | 22.22 |
| 1st UP Forecast | 20.83 |
| 1st DOWN Forecast | 16.87 |
| 2nd DOWN Forecast | 15.48 |
| 3rd DOWN Forecast | 14.09 |
| 4th DOWN Forecast | 11.84 |
603776 Weekly Forecast
| 4th UP Forecast | 29.04 |
| 3rd UP Forecast | 25.77 |
| 2nd UP Forecast | 23.75 |
| 1st UP Forecast | 21.73 |
| 1st DOWN Forecast | 15.97 |
| 2nd DOWN Forecast | 13.95 |
| 3rd DOWN Forecast | 11.93 |
| 4th DOWN Forecast | 8.66 |
603776 Forecast2025
| 4th UP Forecast | 45.44 |
| 3rd UP Forecast | 36.91 |
| 2nd UP Forecast | 31.64 |
| 1st UP Forecast | 26.37 |
| 1st DOWN Forecast | 11.33 |
| 2nd DOWN Forecast | 6.06 |
| 3rd DOWN Forecast | 0.79 |
| 4th DOWN Forecast | -7.74 |
Youon Technology Co.Ltd ( SHG China Symbol : 603776 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603776 Business Profile
Youon Technology Co.,Ltd provides green transport services through its Internet of Things technology and data platform. The company provides Wing of the line, a guide to the city green sharing travel service platform, which covers 220 cities, 32,000 shared bicycle service stations, and 800,000 shared bicycles. It also offers cloud service platform, site controller, lock car, public bike, and public bicycle car rental card services. The company was formerly known as Changzhou Youon Public Bicycle System Co., Ltd. and changed its name to Youon Technology Co.,Ltd in March 2018. Youon Technology Co.,Ltd is based in Changzhou, China. Address: No.400 Hanjiang Road, Changzhou, China, 213000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service