| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Thinker Agricultural Machinery Co. Ltd (SHG: 603789)
603789 Technical Analysis
5
| As on 7th Nov 2025 603789 STOCK Price closed @ 5.86 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 7.56 & Strong Sell for SHORT-TERM with Stoploss of 7.31 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603789STOCK Price
| Open | 5.85 | Change | Price | % |
| High | 5.92 | 1 Day | -0.03 | -0.51 |
| Low | 5.85 | 1 Week | 0.09 | 1.56 |
| Close | 5.86 | 1 Month | -0.38 | -6.09 |
| Volume | 2455200 | 1 Year | -1.43 | -19.62 |
| 52 Week High 10.81 | 52 Week Low 4.98 | ||||
SHG China Most Active Stocks
| 600221 | 1.83 | 1.67% |
| 600010 | 2.70 | -0.74% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600219 | 5.20 | 2.36% |
| 600089 | 26.50 | 4.17% |
| 601179 | 10.08 | 3.07% |
| 600759 | 2.74 | 2.62% |
| 601929 | 4.23 | -4.73% |
| 601989 | 5.10 | 1.80% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603789 Daily Charts |
603789 Intraday Charts |
Whats New @ Bazaartrend |
603789 Free Analysis |
|
|
603789 Important Levels Intraday
| RESISTANCE | 5.99 |
| RESISTANCE | 5.95 |
| RESISTANCE | 5.92 |
| RESISTANCE | 5.90 |
| SUPPORT | 5.82 |
| SUPPORT | 5.80 |
| SUPPORT | 5.77 |
| SUPPORT | 5.73 |
603789 Forecast November 2025
| 4th UP Forecast | 12.33 |
| 3rd UP Forecast | 10.26 |
| 2nd UP Forecast | 8.97 |
| 1st UP Forecast | 7.69 |
| 1st DOWN Forecast | 4.03 |
| 2nd DOWN Forecast | 2.75 |
| 3rd DOWN Forecast | 1.46 |
| 4th DOWN Forecast | -0.61 |
603789 Weekly Forecast
| 4th UP Forecast | 9.79 |
| 3rd UP Forecast | 8.53 |
| 2nd UP Forecast | 7.75 |
| 1st UP Forecast | 6.97 |
| 1st DOWN Forecast | 4.75 |
| 2nd DOWN Forecast | 3.97 |
| 3rd DOWN Forecast | 3.19 |
| 4th DOWN Forecast | 1.93 |
603789 Forecast2025
| 4th UP Forecast | 18.44 |
| 3rd UP Forecast | 14.41 |
| 2nd UP Forecast | 11.91 |
| 1st UP Forecast | 9.42 |
| 1st DOWN Forecast | 2.3 |
| 2nd DOWN Forecast | -0.19 |
| 3rd DOWN Forecast | -2.69 |
| 4th DOWN Forecast | -6.72 |
Thinker Agricultural Machinery Co. Ltd ( SHG China Symbol : 603789 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
603789 Business Profile
Thinker Agricultural Machinery Co., Ltd. engages in the research and development, manufacture, sale, and service of agricultural machinery in China. Its products include grain harvesting, grain crop harvesting, tillage, arable land power, and forage harvesting machinery. The company also exports its products to Indonesia, Vietnam, Sri Lanka, Iran, Peru, El Salvador, Ecuador, Myanmar, South Korea, the Philippines, North Korea, South Africa, and internationally. Thinker Agricultural Machinery Co., Ltd. was founded in 2004 and is based in Huzhou, China. Address: No. 1688, Xingguang Street, Huzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service