| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Suzhou Douson Drilling & Production Equipment Co. Ltd (SHG: 603800)
603800 Technical Analysis
4
| As on 25th Dec 2025 603800 STOCK Price closed @ 52.01 and we RECOMMEND Buy for LONG-TERM with Stoploss of 33.60 & Strong Buy for SHORT-TERM with Stoploss of 26.14 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603800STOCK Price
| Open | 58.71 | Change | Price | % |
| High | 58.71 | 1 Day | -5.02 | -8.80 |
| Low | 51.36 | 1 Week | 3.17 | 6.49 |
| Close | 52.01 | 1 Month | 5.50 | 11.83 |
| Volume | 12385580 | 1 Year | 28.51 | 121.32 |
| 52 Week High 60.12 | 52 Week Low 21.11 | ||||
SHG China Most Active Stocks
| 601933 | 5.28 | -3.65% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.76 | -1.68% |
| 600879 | 18.61 | 9.99% |
| 600103 | 4.51 | 4.64% |
| 601989 | 5.10 | 1.80% |
| 600515 | 5.28 | -2.76% |
| 600755 | 7.93 | 9.99% |
| 600157 | 1.60 | 0.00% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603800 Daily Charts |
603800 Intraday Charts |
Whats New @ Bazaartrend |
603800 Free Analysis |
|
|
603800 Important Levels Intraday
| RESISTANCE | 66.17 |
| RESISTANCE | 61.63 |
| RESISTANCE | 58.82 |
| RESISTANCE | 56.02 |
| SUPPORT | 48.00 |
| SUPPORT | 45.20 |
| SUPPORT | 42.39 |
| SUPPORT | 37.85 |
603800 Forecast December 2025
| 4th UP Forecast | 77.12 |
| 3rd UP Forecast | 69.07 |
| 2nd UP Forecast | 64.09 |
| 1st UP Forecast | 59.11 |
| 1st DOWN Forecast | 44.91 |
| 2nd DOWN Forecast | 39.93 |
| 3rd DOWN Forecast | 34.95 |
| 4th DOWN Forecast | 26.9 |
603800 Weekly Forecast
| 4th UP Forecast | 61.93 |
| 3rd UP Forecast | 58.75 |
| 2nd UP Forecast | 56.78 |
| 1st UP Forecast | 54.82 |
| 1st DOWN Forecast | 49.20 |
| 2nd DOWN Forecast | 47.24 |
| 3rd DOWN Forecast | 45.27 |
| 4th DOWN Forecast | 42.09 |
603800 Forecast2025
| 4th UP Forecast | 135.43 |
| 3rd UP Forecast | 108.68 |
| 2nd UP Forecast | 92.14 |
| 1st UP Forecast | 75.6 |
| 1st DOWN Forecast | 28.42 |
| 2nd DOWN Forecast | 11.88 |
| 3rd DOWN Forecast | -4.66 |
| 4th DOWN Forecast | -31.41 |
Suzhou Douson Drilling & Production Equipment Co. Ltd ( SHG China Symbol : 603800 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
603800 Business Profile
Suzhou Douson Drilling&Production Equipment Co., Ltd. manufactures and sells drilling and production equipment to the oil, gas, and chemical industries in China, the United States, Canada, Spain, the United Kingdom, Australia, the Middle East, and Russia. It offers CW type wellhead equipment, oil and gas production and testing devices, various valves and actuators, manifolds, BOP products, subsea valves and connectors, well control equipment, and driver spindles. The company was founded in 2001 and is headquartered in Suzhou, China. Address: Xingtai Road, Suzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service