| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
RAISECOM TECHNOLOGY CO.Ltd (SHG: 603803)
603803 Technical Analysis
3
| As on 25th Nov 2025 603803 STOCK Price closed @ 11.86 and we RECOMMEND Buy for LONG-TERM with Stoploss of 9.79 & Buy for SHORT-TERM with Stoploss of 10.69 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603803STOCK Price
| Open | 10.80 | Change | Price | % |
| High | 11.86 | 1 Day | 1.08 | 10.02 |
| Low | 10.78 | 1 Week | 2.25 | 23.41 |
| Close | 11.86 | 1 Month | 3.60 | 43.58 |
| Volume | 34229597 | 1 Year | 2.16 | 22.27 |
| 52 Week High 14.72 | 52 Week Low 8.07 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600340 | 2.50 | -1.57% |
| 600157 | 1.57 | 0.64% |
| 601989 | 5.10 | 1.80% |
| 601360 | 14.03 | 1.15% |
| 601988 | 6.26 | 1.46% |
| 600016 | 4.13 | 1.72% |
| 600221 | 1.69 | 1.20% |
| 600010 | 2.45 | 0.41% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603803 Daily Charts |
603803 Intraday Charts |
Whats New @ Bazaartrend |
603803 Free Analysis |
|
|
603803 Important Levels Intraday
| RESISTANCE | 13.94 |
| RESISTANCE | 13.27 |
| RESISTANCE | 12.86 |
| RESISTANCE | 12.45 |
| SUPPORT | 11.27 |
| SUPPORT | 10.86 |
| SUPPORT | 10.45 |
| SUPPORT | 9.78 |
603803 Forecast November 2025
| 4th UP Forecast | 23.94 |
| 3rd UP Forecast | 20.07 |
| 2nd UP Forecast | 17.67 |
| 1st UP Forecast | 15.28 |
| 1st DOWN Forecast | 8.44 |
| 2nd DOWN Forecast | 6.05 |
| 3rd DOWN Forecast | 3.65 |
| 4th DOWN Forecast | -0.22 |
603803 Weekly Forecast
| 4th UP Forecast | 13.19 |
| 3rd UP Forecast | 12.76 |
| 2nd UP Forecast | 12.50 |
| 1st UP Forecast | 12.24 |
| 1st DOWN Forecast | 11.48 |
| 2nd DOWN Forecast | 11.22 |
| 3rd DOWN Forecast | 10.96 |
| 4th DOWN Forecast | 10.53 |
603803 Forecast2025
| 4th UP Forecast | 27.82 |
| 3rd UP Forecast | 22.7 |
| 2nd UP Forecast | 19.54 |
| 1st UP Forecast | 16.37 |
| 1st DOWN Forecast | 7.35 |
| 2nd DOWN Forecast | 4.18 |
| 3rd DOWN Forecast | 1.02 |
| 4th DOWN Forecast | -4.1 |
RAISECOM TECHNOLOGY CO.Ltd ( SHG China Symbol : 603803 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603803 Business Profile
RAISECOM TECHNOLOGY CO.,Ltd. researches, develops, manufactures, supports, and markets network devices and access solutions worldwide. The company offers IP MPLS systems; micro/pico/femto cell devices; smart home routers; multi-service access platform, such as packet transport network (PTN) aggregation platforms, multi-service chassis and modem chassis, multi-service terminal mux, and single/double slot chassis products; network management systems; and optical transport network systems. It also provides industrial switches, 3G/4G routers, and IoT gateways; GPON/EPON network products; and carrier Ethernet switches and demarcation devices. In addition, the company offers solutions for service providers/MSO, mobile backhaul and front haul, broadband access, mission critical networks, and enterprise and government communications services. RAISECOM TECHNOLOGY CO.,Ltd. was founded in 1999 and is headquartered in Beijing, China. Address: East-11, Raisecom Building, Beijing, China, 100094
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service