| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chengdu Haoneng Technology Co. Ltd (SHG: 603809)
603809 Technical Analysis
3
| As on 12th Dec 2025 603809 SHARE Price closed @ 13.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 14.86 & Sell for SHORT-TERM with Stoploss of 13.52 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603809SHARE Price
| Open | 12.60 | Change | Price | % |
| High | 13.05 | 1 Day | 0.35 | 2.77 |
| Low | 12.56 | 1 Week | 0.75 | 6.12 |
| Close | 13.00 | 1 Month | -0.56 | -4.13 |
| Volume | 31706188 | 1 Year | 2.03 | 18.51 |
| 52 Week High 19.00 | 52 Week Low 10.97 | ||||
SHG China Most Active Stocks
| 601933 | 5.00 | -9.91% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.60 | 0.63% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.72 | -2.65% |
| 601398 | 7.97 | -0.38% |
| 600734 | 5.66 | -0.53% |
| 600879 | 14.38 | 3.83% |
| 600089 | 23.81 | 6.58% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603809 Daily Charts |
603809 Intraday Charts |
Whats New @ Bazaartrend |
603809 Free Analysis |
|
|
603809 Important Levels Intraday
| RESISTANCE | 13.94 |
| RESISTANCE | 13.64 |
| RESISTANCE | 13.45 |
| RESISTANCE | 13.27 |
| SUPPORT | 12.73 |
| SUPPORT | 12.55 |
| SUPPORT | 12.36 |
| SUPPORT | 12.06 |
603809 Forecast December 2025
| 4th UP Forecast | 24.81 |
| 3rd UP Forecast | 21.02 |
| 2nd UP Forecast | 18.68 |
| 1st UP Forecast | 16.34 |
| 1st DOWN Forecast | 9.66 |
| 2nd DOWN Forecast | 7.32 |
| 3rd DOWN Forecast | 4.98 |
| 4th DOWN Forecast | 1.19 |
603809 Weekly Forecast
| 4th UP Forecast | 17.62 |
| 3rd UP Forecast | 16.14 |
| 2nd UP Forecast | 15.22 |
| 1st UP Forecast | 14.31 |
| 1st DOWN Forecast | 11.69 |
| 2nd DOWN Forecast | 10.78 |
| 3rd DOWN Forecast | 9.86 |
| 4th DOWN Forecast | 8.38 |
603809 Forecast2025
| 4th UP Forecast | 30.13 |
| 3rd UP Forecast | 24.64 |
| 2nd UP Forecast | 21.24 |
| 1st UP Forecast | 17.85 |
| 1st DOWN Forecast | 8.15 |
| 2nd DOWN Forecast | 4.76 |
| 3rd DOWN Forecast | 1.36 |
| 4th DOWN Forecast | -4.13 |
Chengdu Haoneng Technology Co. Ltd ( SHG China Symbol : 603809 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603809 Business Profile
Chengdu Haoneng Technology Co., Ltd. produces and sells auto parts in China and internationally. It primarily offers synchronizer gear rings, synchronizers, combined tooth, and clutch main hubs and support. The company was founded in 2006 and is based in Chengdu, China. Address: No. 288, South 2nd Road, Chengdu, China, 610100
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service