| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zhejiang Jiaao Enprotech Stock Co. Ltd (SHG: 603822)
603822 Technical Analysis
4
| As on 19th Dec 2025 603822 STOCK Price closed @ 93.40 and we RECOMMEND Buy for LONG-TERM with Stoploss of 61.24 & Strong Buy for SHORT-TERM with Stoploss of 49.68 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603822STOCK Price
| Open | 95.50 | Change | Price | % |
| High | 100.66 | 1 Day | -3.60 | -3.71 |
| Low | 92.44 | 1 Week | 8.67 | 10.23 |
| Close | 93.40 | 1 Month | -7.53 | -7.46 |
| Volume | 3348407 | 1 Year | 34.99 | 59.90 |
| 52 Week High 114.76 | 52 Week Low 42.87 | ||||
SHG China Most Active Stocks
| 601933 | 5.76 | 4.92% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.73 | 2.37% |
| 601399 | 5.57 | 6.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.60 | 1.91% |
| 600879 | 18.07 | 4.57% |
| 600010 | 2.37 | 1.28% |
| 603601 | 10.39 | 8.23% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603822 Daily Charts |
603822 Intraday Charts |
Whats New @ Bazaartrend |
603822 Free Analysis |
|
|
603822 Important Levels Intraday
| RESISTANCE | 109.24 |
| RESISTANCE | 104.16 |
| RESISTANCE | 101.02 |
| RESISTANCE | 97.88 |
| SUPPORT | 88.92 |
| SUPPORT | 85.78 |
| SUPPORT | 82.64 |
| SUPPORT | 77.56 |
603822 Forecast December 2025
| 4th UP Forecast | 114.4 |
| 3rd UP Forecast | 107.67 |
| 2nd UP Forecast | 103.5 |
| 1st UP Forecast | 99.34 |
| 1st DOWN Forecast | 87.46 |
| 2nd DOWN Forecast | 83.3 |
| 3rd DOWN Forecast | 79.13 |
| 4th DOWN Forecast | 72.4 |
603822 Weekly Forecast
| 4th UP Forecast | 123.44 |
| 3rd UP Forecast | 113.81 |
| 2nd UP Forecast | 107.85 |
| 1st UP Forecast | 101.90 |
| 1st DOWN Forecast | 84.90 |
| 2nd DOWN Forecast | 78.95 |
| 3rd DOWN Forecast | 72.99 |
| 4th DOWN Forecast | 63.36 |
603822 Forecast2025
| 4th UP Forecast | 245.4 |
| 3rd UP Forecast | 196.65 |
| 2nd UP Forecast | 166.52 |
| 1st UP Forecast | 136.39 |
| 1st DOWN Forecast | 50.41 |
| 2nd DOWN Forecast | 20.28 |
| 3rd DOWN Forecast | -9.85 |
| 4th DOWN Forecast | -58.6 |
Zhejiang Jiaao Enprotech Stock Co. Ltd ( SHG China Symbol : 603822 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603822 Business Profile
Zhejiang Jiaao Enprotech Stock Co., Ltd engages in the research, production, and sale of plasticizers in China and internationally. It offers epoxy, fossil, and multifunctional composite products. The company provides its products for use in cables, artificial leather, flocking, light box membranes, plastic films and decking, outdoor water pipes, etc. Zhejiang Jiaao Enprotech Stock Co., Ltd was founded in 2003 and is based in Tongxiang, China. Address: No.761 Chongfu Road, Tongxiang, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service