Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Jiangsu Luokai Mechanical &Electrical Co. Ltd (SHG: 603829)

 
603829 Technical Analysis
5
As on 10th Nov 2025 603829 STOCK Price closed @ 19.17 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.48 & Strong Buy for SHORT-TERM with Stoploss of 12.64 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603829STOCK Price

Open 20.80 Change Price %
High 21.43 1 Day -2.13 -10.00
Low 19.17 1 Week -2.31 -10.75
Close 19.17 1 Month -3.21 -14.34
Volume 14283238 1 Year 6.09 46.56
52 Week High 24.93 | 52 Week Low 11.21
 
SHG China Most Active Stocks
600010 2.67 -1.11%
600705 3.47 0.29%
600811 0.36 -2.70%
600221 1.84 0.55%
601929 4.47 5.67%
601179 10.63 5.46%
600089 26.35 -0.57%
601989 5.10 1.80%
600219 5.21 0.19%
601600 11.10 3.26%
 
SHG China Top Gainers Stocks
688233 61.19 20.00%
600462 0.21 10.53%
600815 4.02 10.14%
600423 4.35 10.13%
600751 4.90 10.11%
600067 4.58 10.10%
600939 4.37 10.08%
600429 5.47 10.06%
603778 5.81 10.04%
600082 5.38 10.02%
 
SHG China Top Losers Stocks
688033 6.40 -13.63%
603179 69.30 -10.00%
603829 19.17 -10.00%
603516 214.18 -10.00%
600581 4.01 -9.89%
603301 90.27 -9.62%
600506 27.02 -9.18%
688388 37.60 -8.40%
600376 5.68 -7.79%
900910 0.53 -7.02%
 
 
603829
Daily Charts		 603829
Intraday Charts		 Whats New @
Bazaartrend		 603829
Free Analysis
 
603829 Important Levels Intraday
RESISTANCE23.53
RESISTANCE22.13
RESISTANCE21.27
RESISTANCE20.40
SUPPORT17.94
SUPPORT17.07
SUPPORT16.21
SUPPORT14.81
 
603829 Forecast November 2025
Share
4th UP Forecast23.76
3rd UP Forecast22.29
2nd UP Forecast21.38
1st UP Forecast20.47
1st DOWN Forecast17.87
2nd DOWN Forecast16.96
3rd DOWN Forecast16.05
4th DOWN Forecast14.58
 
603829 Weekly Forecast
4th UP Forecast20.98
3rd UP Forecast20.40
2nd UP Forecast20.04
1st UP Forecast19.68
1st DOWN Forecast18.66
2nd DOWN Forecast18.30
3rd DOWN Forecast17.94
4th DOWN Forecast17.36
 
603829 Forecast2025
4th UP Forecast45.86
3rd UP Forecast37.3
2nd UP Forecast32.01
1st UP Forecast26.72
1st DOWN Forecast11.62
2nd DOWN Forecast6.33
3rd DOWN Forecast1.04
4th DOWN Forecast-7.52
 
 
603829 Other Details
Segment EQ
Market Capital 1528000000.00
Sector Industrials
Industry Electrical Equipment & Parts
Offical website >
 
603829 Address
603829
 
603829 Latest News
 
Your Comments and Response on Jiangsu Luokai Mechanical &Electrical Co. Ltd
 
603829 Business Profile
Jiangsu Luokai Mechanical & Electrical Co., Ltd. engages in the research, development, production, and sale of key apparatus on high and low voltage electrical distribution equipment in China. The company offers low and medium voltage mechanisms, cassettes, main shafts, and load switches; and electromagnets, auxiliary and transfer switches, auxiliary alarms, release products, motor operators, and mid voltage contact products. It also exports its products to the United States, France, Italy, Holland, India, and other countries. The company was founded in 1970 and is based in Changzhou, China. Address: No. 101, Yong'anli Road, Changzhou, China, 213104
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service