| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nancal Technology Co.Ltd (SHG: 603859)
603859 Technical Analysis
4
| As on 12th Dec 2025 603859 STOCK Price closed @ 39.40 and we RECOMMEND Buy for LONG-TERM with Stoploss of 35.73 & Strong Buy for SHORT-TERM with Stoploss of 32.84 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603859STOCK Price
| Open | 38.86 | Change | Price | % |
| High | 39.40 | 1 Day | 0.58 | 1.49 |
| Low | 38.39 | 1 Week | 0.50 | 1.29 |
| Close | 39.40 | 1 Month | -7.37 | -15.76 |
| Volume | 3643388 | 1 Year | 10.60 | 36.81 |
| 52 Week High 53.02 | 52 Week Low 26.06 | ||||
SHG China Most Active Stocks
| 601933 | 5.00 | -9.91% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.60 | 0.63% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.72 | -2.65% |
| 601398 | 7.97 | -0.38% |
| 600734 | 5.66 | -0.53% |
| 600879 | 14.38 | 3.83% |
| 600089 | 23.81 | 6.58% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603859 Daily Charts |
603859 Intraday Charts |
Whats New @ Bazaartrend |
603859 Free Analysis |
|
|
603859 Important Levels Intraday
| RESISTANCE | 41.35 |
| RESISTANCE | 40.72 |
| RESISTANCE | 40.34 |
| RESISTANCE | 39.95 |
| SUPPORT | 38.85 |
| SUPPORT | 38.46 |
| SUPPORT | 38.08 |
| SUPPORT | 37.45 |
603859 Forecast December 2025
| 4th UP Forecast | 62.35 |
| 3rd UP Forecast | 54.99 |
| 2nd UP Forecast | 50.44 |
| 1st UP Forecast | 45.89 |
| 1st DOWN Forecast | 32.91 |
| 2nd DOWN Forecast | 28.36 |
| 3rd DOWN Forecast | 23.81 |
| 4th DOWN Forecast | 16.45 |
603859 Weekly Forecast
| 4th UP Forecast | 64.32 |
| 3rd UP Forecast | 56.33 |
| 2nd UP Forecast | 51.39 |
| 1st UP Forecast | 46.45 |
| 1st DOWN Forecast | 32.35 |
| 2nd DOWN Forecast | 27.41 |
| 3rd DOWN Forecast | 22.47 |
| 4th DOWN Forecast | 14.48 |
603859 Forecast2025
| 4th UP Forecast | 95.63 |
| 3rd UP Forecast | 77.6 |
| 2nd UP Forecast | 66.45 |
| 1st UP Forecast | 55.3 |
| 1st DOWN Forecast | 23.5 |
| 2nd DOWN Forecast | 12.35 |
| 3rd DOWN Forecast | 1.2 |
| 4th DOWN Forecast | -16.83 |
Nancal Technology Co.Ltd ( SHG China Symbol : 603859 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
603859 Business Profile
Nancal Technology Co.,Ltd provides smart manufacturing and smart electrical technology products in China. The company offers medium voltage AC drives, low voltage industrial AC drives, medium voltage soft starters, and shore power products; and Power Quality Products, such as active power filters, hybrid static var generators, static var generators, and smart power quality correct devices. It serves air defense, oil and gas, metallurgy, marine and port, mining, power, rail traffic, cement, and other industries. The company was founded in 2006 and is headquartered in Beijing, China. Address: Zhongguancun Internet Innovation Center, Building 5, Beijing, China, 100193
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service