| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Suzhou Xingye Materials Technology Co.Ltd (SHG: 603928)
603928 Technical Analysis
4
| As on 22nd Dec 2025 603928 STOCK Price closed @ 16.67 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.76 & Strong Buy for SHORT-TERM with Stoploss of 9.70 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603928STOCK Price
| Open | 15.19 | Change | Price | % |
| High | 16.67 | 1 Day | 1.52 | 10.03 |
| Low | 15.10 | 1 Week | -1.05 | -5.93 |
| Close | 16.67 | 1 Month | 1.33 | 8.67 |
| Volume | 18101310 | 1 Year | 7.49 | 81.59 |
| 52 Week High 21.90 | 52 Week Low 7.82 | ||||
SHG China Most Active Stocks
| 600221 | 1.90 | 9.83% |
| 601933 | 5.76 | 0.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601399 | 5.63 | 1.08% |
| 600759 | 2.93 | 10.15% |
| 601989 | 5.10 | 1.80% |
| 600879 | 17.41 | -3.65% |
| 600157 | 1.62 | 1.25% |
| 600010 | 2.40 | 1.27% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603928 Daily Charts |
603928 Intraday Charts |
Whats New @ Bazaartrend |
603928 Free Analysis |
|
|
603928 Important Levels Intraday
| RESISTANCE | 19.70 |
| RESISTANCE | 18.73 |
| RESISTANCE | 18.13 |
| RESISTANCE | 17.53 |
| SUPPORT | 15.81 |
| SUPPORT | 15.21 |
| SUPPORT | 14.61 |
| SUPPORT | 13.64 |
603928 Forecast December 2025
| 4th UP Forecast | 33.07 |
| 3rd UP Forecast | 27.81 |
| 2nd UP Forecast | 24.56 |
| 1st UP Forecast | 21.31 |
| 1st DOWN Forecast | 12.03 |
| 2nd DOWN Forecast | 8.78 |
| 3rd DOWN Forecast | 5.53 |
| 4th DOWN Forecast | 0.27 |
603928 Weekly Forecast
| 4th UP Forecast | 18.94 |
| 3rd UP Forecast | 18.21 |
| 2nd UP Forecast | 17.76 |
| 1st UP Forecast | 17.31 |
| 1st DOWN Forecast | 16.03 |
| 2nd DOWN Forecast | 15.58 |
| 3rd DOWN Forecast | 15.13 |
| 4th DOWN Forecast | 14.40 |
603928 Forecast2025
| 4th UP Forecast | 45.25 |
| 3rd UP Forecast | 36.08 |
| 2nd UP Forecast | 30.42 |
| 1st UP Forecast | 24.75 |
| 1st DOWN Forecast | 8.59 |
| 2nd DOWN Forecast | 2.92 |
| 3rd DOWN Forecast | -2.74 |
| 4th DOWN Forecast | -11.91 |
Suzhou Xingye Materials Technology Co.Ltd ( SHG China Symbol : 603928 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603928 Business Profile
Suzhou Xingye Materials Technology Co.,Ltd. engages in the research, development, production, sale, and technical servicing of foundry functional new materials in China. It offers resins, including no-bake furan and phenolic urethane, ester and CO2 cured alkaline phenolic, cold box, easy-collapsible urethane no-bake, and acrylic resins, as well as sulfonic acid catalyst; and functional coatings, such as water-based/alcohol-based, high performance, flow, lost foam, metal mold, and special purpose coatings. The company also provides smelting material products; and feeder head products consisting of exothermic-insulating feeder sleeves, vertical cylinders, covering agents, neck downs, and boards, as well as breaker cores. In addition, it offers auxiliary materials, filter products, etc. The company's products are used in automobile, internal combustion engine and agricultural machinery, power generation, rail transportation and shipbuilding, engineering machinery, mining and heavy machinery, machine tools, cast pipes and valves, and other equipment manufacturing industries. Suzhou Xingye Materials Technology Co.,Ltd. was founded in 1996 and is based in Suzhou, China. Address: No. 8, Xuhua Road, Suzhou, China, 215151
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service