| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Fujian Raynen Technology Co. Ltd (SHG: 603933)
603933 Technical Analysis
5
| As on 10th Dec 2025 603933 STOCK Price closed @ 27.55 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.72 & Strong Buy for SHORT-TERM with Stoploss of 16.33 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603933STOCK Price
| Open | 26.82 | Change | Price | % |
| High | 28.38 | 1 Day | -0.85 | -2.99 |
| Low | 26.42 | 1 Week | 2.23 | 8.81 |
| Close | 27.55 | 1 Month | 5.14 | 22.94 |
| Volume | 26907154 | 1 Year | 10.77 | 64.18 |
| 52 Week High 31.55 | 52 Week Low 13.02 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 4.05% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.18 | -4.48% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.74 | 2.38% |
| 600340 | 2.66 | 9.92% |
| 600759 | 2.78 | 4.12% |
| 600157 | 1.62 | 0.00% |
| 601618 | 2.96 | -2.95% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603933 Daily Charts |
603933 Intraday Charts |
Whats New @ Bazaartrend |
603933 Free Analysis |
|
|
603933 Important Levels Intraday
| RESISTANCE | 31.33 |
| RESISTANCE | 30.12 |
| RESISTANCE | 29.37 |
| RESISTANCE | 28.62 |
| SUPPORT | 26.48 |
| SUPPORT | 25.73 |
| SUPPORT | 24.98 |
| SUPPORT | 23.77 |
603933 Forecast December 2025
| 4th UP Forecast | 34.29 |
| 3rd UP Forecast | 32.13 |
| 2nd UP Forecast | 30.79 |
| 1st UP Forecast | 29.46 |
| 1st DOWN Forecast | 25.64 |
| 2nd DOWN Forecast | 24.31 |
| 3rd DOWN Forecast | 22.97 |
| 4th DOWN Forecast | 20.81 |
603933 Weekly Forecast
| 4th UP Forecast | 29.88 |
| 3rd UP Forecast | 29.13 |
| 2nd UP Forecast | 28.67 |
| 1st UP Forecast | 28.21 |
| 1st DOWN Forecast | 26.89 |
| 2nd DOWN Forecast | 26.43 |
| 3rd DOWN Forecast | 25.97 |
| 4th DOWN Forecast | 25.22 |
603933 Forecast2025
| 4th UP Forecast | 67.25 |
| 3rd UP Forecast | 54.52 |
| 2nd UP Forecast | 46.65 |
| 1st UP Forecast | 38.78 |
| 1st DOWN Forecast | 16.32 |
| 2nd DOWN Forecast | 8.45 |
| 3rd DOWN Forecast | 0.58 |
| 4th DOWN Forecast | -12.15 |
Fujian Raynen Technology Co. Ltd ( SHG China Symbol : 603933 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603933 Business Profile
Fujian Raynen Technology Co., Ltd. engages in the distribution of IC products in China. The company also researches, develops, produces, and sells computer control systems for knitting machines and textile servo drivers. Its products include flat knitting machine computer control systems, vamp flat knitting machine computer control systems, operation boxes, main controllers, take-down comb controllers, carriage controllers, and integrated power supply products; and single-axis and digital dual-axis servo drivers. In addition, the company is involved in various activities, including application software development for knitting industry, industrial electrical automation products distribution, system integration, etc. Fujian Raynen Technology Co., Ltd. was formerly known as Fujian Raynen Electronics Co., Ltd. and changed its name to Fujian Raynen Technology Co., Ltd. in 2013. The company was founded in 2007 and is headquartered in Fuzhou, China. Address: Building 26, Block C, Fuzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service