| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zhejiang Jianye Chemical Co. Ltd (SHG: 603948)
603948 Technical Analysis
5
| As on 17th Nov 2025 603948 STOCK Price closed @ 30.60 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 17.59 & Strong Buy for SHORT-TERM with Stoploss of 16.80 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603948STOCK Price
| Open | 35.96 | Change | Price | % |
| High | 35.97 | 1 Day | -3.40 | -10.00 |
| Low | 30.60 | 1 Week | 3.08 | 11.19 |
| Close | 30.60 | 1 Month | 5.94 | 24.09 |
| Volume | 21735663 | 1 Year | 11.56 | 60.71 |
| 52 Week High 32.09 | 52 Week Low 14.25 | ||||
SHG China Most Active Stocks
| 600157 | 1.79 | 0.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.87 | -1.58% |
| 600010 | 2.63 | -0.75% |
| 600759 | 2.98 | 4.93% |
| 601989 | 5.10 | 1.80% |
| 600016 | 4.10 | 0.99% |
| 601600 | 11.16 | -4.29% |
| 601360 | 13.52 | 10.01% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603948 Daily Charts |
603948 Intraday Charts |
Whats New @ Bazaartrend |
603948 Free Analysis |
|
|
603948 Important Levels Intraday
| RESISTANCE | 40.95 |
| RESISTANCE | 37.63 |
| RESISTANCE | 35.58 |
| RESISTANCE | 33.53 |
| SUPPORT | 27.67 |
| SUPPORT | 25.62 |
| SUPPORT | 23.57 |
| SUPPORT | 20.25 |
603948 Forecast November 2025
| 4th UP Forecast | 36.59 |
| 3rd UP Forecast | 34.67 |
| 2nd UP Forecast | 33.48 |
| 1st UP Forecast | 32.29 |
| 1st DOWN Forecast | 28.91 |
| 2nd DOWN Forecast | 27.72 |
| 3rd DOWN Forecast | 26.53 |
| 4th DOWN Forecast | 24.61 |
603948 Weekly Forecast
| 4th UP Forecast | 32.43 |
| 3rd UP Forecast | 31.84 |
| 2nd UP Forecast | 31.48 |
| 1st UP Forecast | 31.12 |
| 1st DOWN Forecast | 30.08 |
| 2nd DOWN Forecast | 29.72 |
| 3rd DOWN Forecast | 29.36 |
| 4th DOWN Forecast | 28.77 |
603948 Forecast2025
| 4th UP Forecast | 72.57 |
| 3rd UP Forecast | 59.11 |
| 2nd UP Forecast | 50.79 |
| 1st UP Forecast | 42.47 |
| 1st DOWN Forecast | 18.73 |
| 2nd DOWN Forecast | 10.41 |
| 3rd DOWN Forecast | 2.09 |
| 4th DOWN Forecast | -11.37 |
Zhejiang Jianye Chemical Co. Ltd ( SHG China Symbol : 603948 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
603948 Business Profile
Zhejiang Jianye Chemical Co., Ltd. manufactures and sells chemical products in China. The company offers low carbon fatty amines, plasticizers, acetates, liquid sulfur dioxide, etc. It also exports its products worldwide. The company is based in Hangzhou, China. Address: 8 Yandongguan Road, Hangzhou, China, 311604
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service