| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xuelong Group Co. Ltd (SHG: 603949)
603949 Technical Analysis
5
| As on 17th Sep 2025 603949 STOCK Price closed @ 22.23 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.28 & Strong Buy for SHORT-TERM with Stoploss of 14.24 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603949STOCK Price
| Open | 21.80 | Change | Price | % |
| High | 22.89 | 1 Day | 0.33 | 1.51 |
| Low | 21.77 | 1 Week | 2.53 | 12.84 |
| Close | 22.23 | 1 Month | 2.43 | 12.27 |
| Volume | 13461300 | 1 Year | 6.90 | 45.01 |
| 52 Week High 28.89 | 52 Week Low 9.28 | ||||
SHG China Most Active Stocks
| 600170 | 3.53 | 9.97% |
| 600221 | 1.71 | 1.18% |
| 600157 | 1.55 | -0.64% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601099 | 5.10 | -0.20% |
| 600103 | 4.54 | 2.95% |
| 600010 | 2.48 | -0.80% |
| 601989 | 5.10 | 1.80% |
| 601929 | 5.41 | -7.84% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603949 Daily Charts |
603949 Intraday Charts |
Whats New @ Bazaartrend |
603949 Free Analysis |
|
|
603949 Important Levels Intraday
| RESISTANCE | 24.39 |
| RESISTANCE | 23.70 |
| RESISTANCE | 23.27 |
| RESISTANCE | 22.84 |
| SUPPORT | 21.62 |
| SUPPORT | 21.19 |
| SUPPORT | 20.76 |
| SUPPORT | 20.07 |
603949 Forecast September 2025
| 4th UP Forecast | 29.05 |
| 3rd UP Forecast | 26.86 |
| 2nd UP Forecast | 25.51 |
| 1st UP Forecast | 24.16 |
| 1st DOWN Forecast | 20.3 |
| 2nd DOWN Forecast | 18.95 |
| 3rd DOWN Forecast | 17.6 |
| 4th DOWN Forecast | 15.41 |
603949 Weekly Forecast
| 4th UP Forecast | 25.31 |
| 3rd UP Forecast | 24.32 |
| 2nd UP Forecast | 23.71 |
| 1st UP Forecast | 23.10 |
| 1st DOWN Forecast | 21.36 |
| 2nd DOWN Forecast | 20.75 |
| 3rd DOWN Forecast | 20.14 |
| 4th DOWN Forecast | 19.15 |
603949 Forecast2025
| 4th UP Forecast | 60.15 |
| 3rd UP Forecast | 47.99 |
| 2nd UP Forecast | 40.47 |
| 1st UP Forecast | 32.96 |
| 1st DOWN Forecast | 11.5 |
| 2nd DOWN Forecast | 3.99 |
| 3rd DOWN Forecast | -3.53 |
| 4th DOWN Forecast | -15.69 |
Xuelong Group Co. Ltd ( SHG China Symbol : 603949 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
603949 Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service