| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Three's Company Media Group Co. Ltd (SHG: 605168)
605168 Technical Analysis
5
| As on 21st Jan 2026 605168 STOCK Price closed @ 43.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 31.11 & Strong Buy for SHORT-TERM with Stoploss of 34.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
605168STOCK Price
| Open | 42.01 | Change | Price | % |
| High | 43.99 | 1 Day | 0.14 | 0.33 |
| Low | 42.01 | 1 Week | -1.56 | -3.50 |
| Close | 43.00 | 1 Month | 9.56 | 28.59 |
| Volume | 5542031 | 1 Year | 7.55 | 21.30 |
| 52 Week High 45.37 | 52 Week Low 25.11 | ||||
SHG China Most Active Stocks
| 600010 | 2.43 | 2.53% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601669 | 6.04 | -3.36% |
| 601179 | 16.04 | 2.62% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.64 | -1.20% |
| 600879 | 26.93 | 2.36% |
| 601288 | 6.96 | -2.93% |
| 603077 | 2.43 | 4.29% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 605168 Daily Charts |
605168 Intraday Charts |
Whats New @ Bazaartrend |
605168 Free Analysis |
|
|
605168 Important Levels Intraday
| RESISTANCE | 46.82 |
| RESISTANCE | 45.59 |
| RESISTANCE | 44.84 |
| RESISTANCE | 44.08 |
| SUPPORT | 41.92 |
| SUPPORT | 41.16 |
| SUPPORT | 40.41 |
| SUPPORT | 39.18 |
605168 Forecast January 2026
| 4th UP Forecast | 69.79 |
| 3rd UP Forecast | 61.2 |
| 2nd UP Forecast | 55.89 |
| 1st UP Forecast | 50.58 |
| 1st DOWN Forecast | 35.42 |
| 2nd DOWN Forecast | 30.11 |
| 3rd DOWN Forecast | 24.8 |
| 4th DOWN Forecast | 16.21 |
605168 Weekly Forecast
| 4th UP Forecast | 61.88 |
| 3rd UP Forecast | 55.83 |
| 2nd UP Forecast | 52.08 |
| 1st UP Forecast | 48.34 |
| 1st DOWN Forecast | 37.66 |
| 2nd DOWN Forecast | 33.92 |
| 3rd DOWN Forecast | 30.17 |
| 4th DOWN Forecast | 24.12 |
605168 Forecast2026
| 4th UP Forecast | 89.23 |
| 3rd UP Forecast | 74.4 |
| 2nd UP Forecast | 65.24 |
| 1st UP Forecast | 56.07 |
| 1st DOWN Forecast | 29.93 |
| 2nd DOWN Forecast | 20.76 |
| 3rd DOWN Forecast | 11.6 |
| 4th DOWN Forecast | -3.23 |
Three's Company Media Group Co. Ltd ( SHG China Symbol : 605168 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
605168 Business Profile
Three's Company Media Group Co., Ltd. provides integrated marketing services and digital marketing services. The company was founded in 2003 and is based in Beijing, China with additional offices in Xi'an, Wuhan, Shanghai, Hefei, Guangzhou, and Chengdu, China. Address: Tower C, Zhizhen Building, Beijing, China, 100191
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service