| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Raytron Technology Co.Ltd (SHG: 688002)
688002 Technical Analysis
5
| As on 23rd Jan 2026 688002 STOCK Price closed @ 123.31 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 62.94 & Strong Buy for SHORT-TERM with Stoploss of 49.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
688002STOCK Price
| Open | 120.95 | Change | Price | % |
| High | 123.31 | 1 Day | 20.55 | 20.00 |
| Low | 115.08 | 1 Week | 18.51 | 17.66 |
| Close | 123.31 | 1 Month | 37.26 | 43.30 |
| Volume | 15394397 | 1 Year | 76.31 | 162.36 |
| 52 Week High 123.31 | 52 Week Low 45.55 | ||||
SHG China Most Active Stocks
| 600010 | 2.58 | 3.61% |
| 600759 | 4.40 | 3.53% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.69 | 0.60% |
| 600795 | 4.77 | -1.45% |
| 600879 | 31.46 | 10.00% |
| 603077 | 2.69 | 3.46% |
| 601179 | 15.94 | 3.10% |
| 601989 | 5.10 | 1.80% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 688002 Daily Charts |
688002 Intraday Charts |
Whats New @ Bazaartrend |
688002 Free Analysis |
|
|
688002 Important Levels Intraday
| RESISTANCE | 139.17 |
| RESISTANCE | 134.08 |
| RESISTANCE | 130.94 |
| RESISTANCE | 127.80 |
| SUPPORT | 118.82 |
| SUPPORT | 115.68 |
| SUPPORT | 112.54 |
| SUPPORT | 107.45 |
688002 Forecast January 2026
| 4th UP Forecast | 145.93 |
| 3rd UP Forecast | 138.68 |
| 2nd UP Forecast | 134.19 |
| 1st UP Forecast | 129.71 |
| 1st DOWN Forecast | 116.91 |
| 2nd DOWN Forecast | 112.43 |
| 3rd DOWN Forecast | 107.94 |
| 4th DOWN Forecast | 100.69 |
688002 Weekly Forecast
| 4th UP Forecast | 131.77 |
| 3rd UP Forecast | 129.06 |
| 2nd UP Forecast | 127.38 |
| 1st UP Forecast | 125.70 |
| 1st DOWN Forecast | 120.92 |
| 2nd DOWN Forecast | 119.24 |
| 3rd DOWN Forecast | 117.56 |
| 4th DOWN Forecast | 114.85 |
688002 Forecast2026
| 4th UP Forecast | 275.64 |
| 3rd UP Forecast | 226.79 |
| 2nd UP Forecast | 196.59 |
| 1st UP Forecast | 166.39 |
| 1st DOWN Forecast | 80.23 |
| 2nd DOWN Forecast | 50.03 |
| 3rd DOWN Forecast | 19.83 |
| 4th DOWN Forecast | -29.02 |
Raytron Technology Co.Ltd ( SHG China Symbol : 688002 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
688002 Business Profile
Raytron Technology Co.,Ltd. engages in the research and development of uncooled infrared imagining and MEMS sensor technology in China. The company offers driving assistant devices, infrared imaging solutions, and vacuum packaging products; MEMS design services for sensors; and ASIC, analog, and Hybrid IP design services. Its products are used in industrial temperature measurement, night version driver assistance systems, security monitoring, forest fire prevention, building energy efficiency assessment, consumer electronic products, IOT, and other applications. The company was founded in 2009 and is based in Yantai, China. Address: 11, Guiyang Street, Yantai, China, 264006
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service