| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ningbo Ronbay New Energy Technology Co. Ltd (SHG: 688005)
688005 Technical Analysis
4
| As on 17th Nov 2025 688005 STOCK Price closed @ 35.40 and we RECOMMEND Buy for LONG-TERM with Stoploss of 27.48 & Strong Buy for SHORT-TERM with Stoploss of 25.30 we also expect STOCK to react on Following IMPORTANT LEVELS. |
688005STOCK Price
| Open | 33.00 | Change | Price | % |
| High | 35.40 | 1 Day | 5.90 | 20.00 |
| Low | 33.00 | 1 Week | 7.85 | 28.49 |
| Close | 35.40 | 1 Month | 6.31 | 21.69 |
| Volume | 81257157 | 1 Year | 4.86 | 15.91 |
| 52 Week High 42.58 | 52 Week Low 18.08 | ||||
SHG China Most Active Stocks
| 600157 | 1.79 | 0.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.87 | -1.58% |
| 600010 | 2.63 | -0.75% |
| 600759 | 2.98 | 4.93% |
| 601989 | 5.10 | 1.80% |
| 600016 | 4.10 | 0.99% |
| 601600 | 11.16 | -4.29% |
| 601360 | 13.52 | 10.01% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 688005 Daily Charts |
688005 Intraday Charts |
Whats New @ Bazaartrend |
688005 Free Analysis |
|
|
688005 Important Levels Intraday
| RESISTANCE | 40.02 |
| RESISTANCE | 38.54 |
| RESISTANCE | 37.62 |
| RESISTANCE | 36.71 |
| SUPPORT | 34.09 |
| SUPPORT | 33.18 |
| SUPPORT | 32.26 |
| SUPPORT | 30.78 |
688005 Forecast November 2025
| 4th UP Forecast | 49.93 |
| 3rd UP Forecast | 45.27 |
| 2nd UP Forecast | 42.39 |
| 1st UP Forecast | 39.51 |
| 1st DOWN Forecast | 31.29 |
| 2nd DOWN Forecast | 28.41 |
| 3rd DOWN Forecast | 25.53 |
| 4th DOWN Forecast | 20.87 |
688005 Weekly Forecast
| 4th UP Forecast | 39.66 |
| 3rd UP Forecast | 38.29 |
| 2nd UP Forecast | 37.45 |
| 1st UP Forecast | 36.60 |
| 1st DOWN Forecast | 34.20 |
| 2nd DOWN Forecast | 33.35 |
| 3rd DOWN Forecast | 32.51 |
| 4th DOWN Forecast | 31.14 |
688005 Forecast2025
| 4th UP Forecast | 87.74 |
| 3rd UP Forecast | 70.95 |
| 2nd UP Forecast | 60.58 |
| 1st UP Forecast | 50.2 |
| 1st DOWN Forecast | 20.6 |
| 2nd DOWN Forecast | 10.22 |
| 3rd DOWN Forecast | -0.15 |
| 4th DOWN Forecast | -16.94 |
Ningbo Ronbay New Energy Technology Co. Ltd ( SHG China Symbol : 688005 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
688005 Business Profile
Ningbo Ronbay New Energy Technology Co., Ltd. engages in the research, development, production, and sales of lithium battery cathode materials in China and internationally. The company is based in Yuyao, China. Address: No. 39 Tanjialing East Road, Yuyao, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service