| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
QuantumCTek Co Ltd (SHG: 688027)
688027 Technical Analysis
4
| As on 5th Dec 2025 688027 STOCK Price closed @ 461.88 and we RECOMMEND Buy for LONG-TERM with Stoploss of 301.68 & Strong Buy for SHORT-TERM with Stoploss of 289.86 we also expect STOCK to react on Following IMPORTANT LEVELS. |
688027STOCK Price
| Open | 452.88 | Change | Price | % |
| High | 475.50 | 1 Day | 17.98 | 4.05 |
| Low | 448.50 | 1 Week | 6.00 | 1.32 |
| Close | 461.88 | 1 Month | 43.01 | 10.27 |
| Volume | 5628824 | 1 Year | 158.88 | 52.44 |
| 52 Week High 599.00 | 52 Week Low 221.95 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600734 | 6.09 | 9.93% |
| 600157 | 1.66 | 3.11% |
| 601989 | 5.10 | 1.80% |
| 601399 | 4.63 | 9.98% |
| 600103 | 4.24 | 4.95% |
| 600219 | 5.33 | 8.55% |
| 600010 | 2.47 | 2.07% |
| 600635 | 7.42 | -9.73% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 688027 Daily Charts |
688027 Intraday Charts |
Whats New @ Bazaartrend |
688027 Free Analysis |
|
|
688027 Important Levels Intraday
| RESISTANCE | 513.91 |
| RESISTANCE | 497.22 |
| RESISTANCE | 486.91 |
| RESISTANCE | 476.60 |
| SUPPORT | 447.17 |
| SUPPORT | 436.85 |
| SUPPORT | 426.54 |
| SUPPORT | 409.85 |
688027 Forecast December 2025
| 4th UP Forecast | 678.9 |
| 3rd UP Forecast | 609.3 |
| 2nd UP Forecast | 566.28 |
| 1st UP Forecast | 523.26 |
| 1st DOWN Forecast | 400.5 |
| 2nd DOWN Forecast | 357.48 |
| 3rd DOWN Forecast | 314.46 |
| 4th DOWN Forecast | 244.86 |
688027 Weekly Forecast
| 4th UP Forecast | 598.97 |
| 3rd UP Forecast | 555.00 |
| 2nd UP Forecast | 527.83 |
| 1st UP Forecast | 500.65 |
| 1st DOWN Forecast | 423.11 |
| 2nd DOWN Forecast | 395.93 |
| 3rd DOWN Forecast | 368.76 |
| 4th DOWN Forecast | 324.79 |
688027 Forecast2025
| 4th UP Forecast | 1246.65 |
| 3rd UP Forecast | 994.97 |
| 2nd UP Forecast | 839.4 |
| 1st UP Forecast | 683.83 |
| 1st DOWN Forecast | 239.93 |
| 2nd DOWN Forecast | 84.36 |
| 3rd DOWN Forecast | -71.21 |
| 4th DOWN Forecast | -322.89 |
QuantumCTek Co Ltd ( SHG China Symbol : 688027 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
688027 Business Profile
QuantumCTek Co., Ltd. manufactures quantum information technology enabled ICT technology security products and services in China. The company offers quantum key distribution terminals; channels and key network switching products; landline and mobile encryption application products; and teaching systems and scientific instruments. It also provides components, such as single-photon detectors; Quantum random number generators; and devices, including QCL-100 high-speed picosecond pulsed laser devices, periodically poled lithium niobate waveguides, geiger-mode InGaAs avalanche photodiodes, micro-processor compensated variable optical attenuators, QFPS fiber phase shifters, QMPC-100 manual polarization controllers, and QEPC-100 dynamic polarization controllers. In addition, the company offers network and element management and control software. It serves government, financial, and energy industries. The company was founded in 2009 and is based in Hefei, China. Address: D3 Building, Hefei, China, 230088
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service