Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shanghai Bright Power Semiconductor Co. Ltd (SHG: 688368)

 
688368 Technical Analysis
2
As on 25th Apr 2025 688368 STOCK Price closed @ 100.50 and we RECOMMEND Buy for LONG-TERM with Stoploss of 76.59 & Strong Sell for SHORT-TERM with Stoploss of 109.85 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

688368STOCK Price

Open 111.30 Change Price %
High 111.71 1 Day -13.21 -11.62
Low 98.60 1 Week -8.00 -7.37
Close 100.50 1 Month 7.00 7.49
Volume 3258760 1 Year -10.52 -9.48
52 Week High 125.78 | 52 Week Low 47.83
 
SHG China Most Active Stocks
600157 1.39 2.96%
600705 3.47 0.29%
600811 0.36 -2.70%
601288 5.55 -0.72%
601933 5.44 -3.20%
603300 10.77 4.06%
600187 3.10 -9.62%
601988 5.66 -2.92%
600383 4.76 -4.42%
600010 1.79 1.70%
 
SHG China Top Gainers Stocks
688580 43.37 15.99%
600726 2.50 10.13%
600744 4.24 10.13%
600828 4.35 10.13%
603028 6.44 10.09%
600590 8.99 10.04%
603716 10.30 10.04%
603648 11.29 10.04%
601566 9.21 10.04%
603359 6.36 10.03%
 
SHG China Top Losers Stocks
603809 13.17 -23.03%
900952 0.07 -12.50%
688368 100.50 -11.62%
600615 12.92 -10.03%
605188 13.02 -10.02%
600200 3.95 -10.02%
603516 33.09 -10.01%
603322 33.47 -10.00%
601086 12.53 -9.99%
600794 5.26 -9.93%
 
 
688368
Daily Charts		 688368
Intraday Charts		 Whats New @
Bazaartrend		 688368
Free Analysis
 
688368 Important Levels Intraday
RESISTANCE125.76
RESISTANCE117.66
RESISTANCE112.65
RESISTANCE107.64
SUPPORT93.36
SUPPORT88.35
SUPPORT83.34
SUPPORT75.24
 
688368 Forecast April 2025
Share
4th UP Forecast140.58
3rd UP Forecast127.73
2nd UP Forecast119.78
1st UP Forecast111.84
1st DOWN Forecast89.16
2nd DOWN Forecast81.22
3rd DOWN Forecast73.27
4th DOWN Forecast60.42
 
688368 Weekly Forecast
4th UP Forecast126.59
3rd UP Forecast118.22
2nd UP Forecast113.05
1st UP Forecast107.88
1st DOWN Forecast93.12
2nd DOWN Forecast87.95
3rd DOWN Forecast82.78
4th DOWN Forecast74.41
 
688368 Forecast2025
4th UP Forecast251.35
3rd UP Forecast202.97
2nd UP Forecast173.07
1st UP Forecast143.16
1st DOWN Forecast57.84
2nd DOWN Forecast27.93
3rd DOWN Forecast-1.97
4th DOWN Forecast-50.35
 
 
688368 Other Details
Segment EQ
Market Capital 19844669440.00
Sector Technology
Industry Semiconductors
Offical website >
 
688368 Address
688368
 
688368 Latest News
 
Your Comments and Response on Shanghai Bright Power Semiconductor Co. Ltd
 
688368 Business Profile
Shanghai Bright Power Semiconductor Co., Ltd. designs, manufactures, and sells analog and mixed-signal ICs. The company offers LED lighting driver ICs and smart lighting solutions, such as AC/DC non-isolated and isolated low and high PF, linear driver, high PF with flicker, CC/CV driver, DC/DC driver, switch ON/OFF dimming, PWM/analog dimming, linear driver, and TRIAC dimming products. It also provides BLDC single phase motor controllers, BLDC 3-phase motor controllers, hall ICs, EC power ICs, MOSFETs, gate drivers, and IPMs. The company was founded in 2008 and is headquartered in Shanghai, China. Address: Building B, Shanghai, China, 201203
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service