Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shanghai Bright Power Semiconductor Co. Ltd (SHG: 688368)

 
688368 Technical Analysis
4
As on 18th Nov 2024 688368 STOCK Price closed @ 88.11 and we RECOMMEND Sell for LONG-TERM with Stoploss of 107.95 & Strong Sell for SHORT-TERM with Stoploss of 139.80 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

688368STOCK Price

Open 94.91 Change Price %
High 95.48 1 Day -5.89 -6.27
Low 87.70 1 Week -28.79 -24.63
Close 88.11 1 Month 38.51 77.64
Volume 2666455 1 Year -55.58 -38.68
52 Week High 151.88 | 52 Week Low 47.83
 
SHG China Most Active Stocks
600157 1.71 10.32%
600221 1.78 5.33%
600050 5.80 -0.17%
600016 4.05 7.43%
600010 1.92 1.05%
601162 4.85 -6.91%
600518 2.34 -0.85%
601288 4.80 2.13%
601360 11.90 -5.85%
601398 6.19 2.31%
 
SHG China Top Gainers Stocks
688196 31.37 13.82%
600157 1.71 10.32%
688068 35.49 10.25%
600811 3.14 10.18%
600170 2.83 10.12%
600510 5.23 10.11%
600400 3.05 10.11%
600787 6.88 10.08%
600884 9.41 10.06%
601949 9.52 10.06%
 
SHG China Top Losers Stocks
688228 44.10 -11.84%
688039 28.05 -11.51%
688168 38.45 -10.23%
600844 3.13 -10.06%
600611 8.51 -10.04%
603819 11.39 -10.03%
600629 8.62 -10.02%
603021 5.57 -10.02%
603108 19.13 -10.02%
603887 16.08 -10.02%
 
 
688368
Daily Charts		 688368
Intraday Charts		 Whats New @
Bazaartrend		 688368
Free Analysis
 
688368 Important Levels Intraday
RESISTANCE103.10
RESISTANCE98.29
RESISTANCE95.32
RESISTANCE92.35
SUPPORT83.87
SUPPORT80.90
SUPPORT77.93
SUPPORT73.12
 
688368 Forecast November 2024
Share
4th UP Forecast159.64
3rd UP Forecast136.7
2nd UP Forecast122.52
1st UP Forecast108.34
1st DOWN Forecast67.88
2nd DOWN Forecast53.7
3rd DOWN Forecast39.52
4th DOWN Forecast16.58
 
688368 Weekly Forecast
4th UP Forecast106.99
3rd UP Forecast100.94
2nd UP Forecast97.19
1st UP Forecast93.45
1st DOWN Forecast82.77
2nd DOWN Forecast79.03
3rd DOWN Forecast75.28
4th DOWN Forecast69.23
 
688368 Forecast2024
4th UP Forecast298.73
3rd UP Forecast231.18
2nd UP Forecast189.43
1st UP Forecast147.68
1st DOWN Forecast28.54
2nd DOWN Forecast-13.21
3rd DOWN Forecast-54.96
4th DOWN Forecast-122.51
 
 
688368 Other Details
Segment EQ
Market Capital 19844669440.00
Sector Technology
Industry Semiconductors
Offical website >
 
688368 Address
688368
 
688368 Latest News
 
Your Comments and Response on Shanghai Bright Power Semiconductor Co. Ltd
 
688368 Business Profile
Shanghai Bright Power Semiconductor Co., Ltd. designs, manufactures, and sells analog and mixed-signal ICs. The company offers LED lighting driver ICs and smart lighting solutions, such as AC/DC non-isolated and isolated low and high PF, linear driver, high PF with flicker, CC/CV driver, DC/DC driver, switch ON/OFF dimming, PWM/analog dimming, linear driver, and TRIAC dimming products. It also provides BLDC single phase motor controllers, BLDC 3-phase motor controllers, hall ICs, EC power ICs, MOSFETs, gate drivers, and IPMs. The company was founded in 2008 and is headquartered in Shanghai, China. Address: Building B, Shanghai, China, 201203
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service