Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

HCR Co Ltd (SHG: 688500)

 
688500 Technical Analysis
5
As on 14th Nov 2025 688500 STOCK Price closed @ 70.90 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 32.07 & Strong Buy for SHORT-TERM with Stoploss of 29.99 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

688500STOCK Price

Open 76.73 Change Price %
High 76.97 1 Day -6.80 -8.75
Low 70.80 1 Week -0.73 -1.02
Close 70.90 1 Month -14.16 -16.65
Volume 3415052 1 Year 43.62 159.90
52 Week High 89.30 | 52 Week Low 22.13
 
SHG China Most Active Stocks
600157 1.79 9.82%
600221 1.90 1.60%
600705 3.47 0.29%
600811 0.36 -2.70%
600010 2.65 0.38%
601989 5.10 1.80%
600759 2.84 4.80%
603077 2.42 0.41%
601600 11.66 -4.19%
600170 2.99 0.67%
 
SHG China Top Gainers Stocks
600462 0.21 10.53%
600617 4.14 10.11%
600792 5.36 10.06%
600327 5.58 10.06%
603366 11.07 10.04%
600340 2.74 10.04%
600829 15.13 10.04%
600272 15.47 10.03%
600333 7.68 10.03%
600408 6.26 10.02%
 
SHG China Top Losers Stocks
688365 13.35 -10.34%
600429 6.55 -10.03%
688233 70.38 -10.00%
688123 142.72 -9.90%
600094 4.64 -9.55%
603986 205.78 -9.55%
688500 70.90 -8.75%
603306 48.33 -7.45%
600550 11.54 -6.94%
603189 20.80 -6.81%
 
 
688500
Daily Charts		 688500
Intraday Charts		 Whats New @
Bazaartrend		 688500
Free Analysis
 
688500 Important Levels Intraday
RESISTANCE82.79
RESISTANCE78.98
RESISTANCE76.62
RESISTANCE74.26
SUPPORT67.54
SUPPORT65.18
SUPPORT62.82
SUPPORT59.01
 
688500 Forecast November 2025
Share
4th UP Forecast83.35
3rd UP Forecast79.36
2nd UP Forecast76.89
1st UP Forecast74.42
1st DOWN Forecast67.38
2nd DOWN Forecast64.91
3rd DOWN Forecast62.44
4th DOWN Forecast58.45
 
688500 Weekly Forecast
4th UP Forecast76.41
3rd UP Forecast74.64
2nd UP Forecast73.55
1st UP Forecast72.46
1st DOWN Forecast69.34
2nd DOWN Forecast68.25
3rd DOWN Forecast67.16
4th DOWN Forecast65.39
 
688500 Forecast2025
4th UP Forecast205.92
3rd UP Forecast162.62
2nd UP Forecast135.85
1st UP Forecast109.09
1st DOWN Forecast32.71
2nd DOWN Forecast5.95
3rd DOWN Forecast-20.82
4th DOWN Forecast-64.12
 
 
688500 Other Details
Segment EQ
Market Capital 2309193984.00
Sector Technology
Industry Information Technology Services
Offical website >
 
688500 Address
688500
 
688500 Latest News
 
Your Comments and Response on HCR Co Ltd
 
688500 Business Profile
HCR Co., Ltd. provides various data intelligence solutions in China. It offers solutions in field of data insight and focusing on the essence of business. The company assists the government to enhance the efficiency of management; and help enterprises to enhance efficiency and increase the revenue, make accurate decision, and reshape their business with the whole data driven and the artificial intelligence. It serves automobile, internet technology, consumer durable, healthcare, industrial sector, tourism, public affairs, telecom, retail, FMCG, finance, tobacco, environmental protection, and education industries. The company was founded in 2008 and is based in Beijing, China. Address: South Tower, Beijing, China, 100016
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service