| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sonda S.A (SN: SONDA)
SONDA Technical Analysis
3
| As on 12th Dec 2025 SONDA STOCK Price closed @ 359.05 and we RECOMMEND Sell for LONG-TERM with Stoploss of 363.70 & Sell for SHORT-TERM with Stoploss of 362.50 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SONDASTOCK Price
| Open | 363.99 | Change | Price | % |
| High | 374.00 | 1 Day | -4.55 | -1.25 |
| Low | 353.30 | 1 Week | 14.84 | 4.31 |
| Close | 359.05 | 1 Month | 18.00 | 5.28 |
| Volume | 826366 | 1 Year | 9.87 | 2.83 |
| 52 Week High 413.04 | 52 Week Low 317.07 | ||||
SN Chile Most Active Stocks
| LTM | 24.50 | 0.37% |
| ITAUCORP | 1.79 | -2.19% |
| HF | 1311.50 | -0.58% |
| BSANTANDER | 70.50 | -0.69% |
| OROBLANCO | 8.00 | 0.00% |
| CHILE | 175.33 | -1.18% |
| ENELAM | 88.48 | 0.09% |
| ENJOY | 0.18 | 0.00% |
| ENELCHILE | 73.00 | 0.97% |
| VAPORES | 48.08 | -0.91% |
SN Chile Top Gainers Stocks
SN Chile Top Losers Stocks
| AXP | 173.97 | -97.40% |
| AXP | 173.97 | -97.40% |
| AXP | 173.97 | -97.40% |
| AXP | 173.97 | -97.40% |
| CEM | 100.00 | -66.67% |
| CEM | 100.00 | -66.67% |
| CEM | 100.00 | -66.67% |
| SCOTIABKCL | 279.99 | -9.67% |
| NUTRAVALOR | 115.00 | -7.07% |
| MULTIFOODS | 270.00 | -4.85% |
| SONDA Daily Charts |
SONDA Intraday Charts |
Whats New @ Bazaartrend |
SONDA Free Analysis |
|
|
SONDA Important Levels Intraday
| RESISTANCE | 398.94 |
| RESISTANCE | 386.15 |
| RESISTANCE | 378.24 |
| RESISTANCE | 370.33 |
| SUPPORT | 347.77 |
| SUPPORT | 339.86 |
| SUPPORT | 331.95 |
| SUPPORT | 319.16 |
SONDA Forecast December 2025
| 4th UP Forecast | 447.67 |
| 3rd UP Forecast | 419.25 |
| 2nd UP Forecast | 401.68 |
| 1st UP Forecast | 384.11 |
| 1st DOWN Forecast | 333.99 |
| 2nd DOWN Forecast | 316.42 |
| 3rd DOWN Forecast | 298.85 |
| 4th DOWN Forecast | 270.43 |
SONDA Weekly Forecast
| 4th UP Forecast | 406.84 |
| 3rd UP Forecast | 391.51 |
| 2nd UP Forecast | 382.04 |
| 1st UP Forecast | 372.57 |
| 1st DOWN Forecast | 345.53 |
| 2nd DOWN Forecast | 336.06 |
| 3rd DOWN Forecast | 326.59 |
| 4th DOWN Forecast | 311.26 |
SONDA Forecast2025
| 4th UP Forecast | 559.27 |
| 3rd UP Forecast | 495.06 |
| 2nd UP Forecast | 455.37 |
| 1st UP Forecast | 415.68 |
| 1st DOWN Forecast | 302.42 |
| 2nd DOWN Forecast | 262.73 |
| 3rd DOWN Forecast | 223.04 |
| 4th DOWN Forecast | 158.83 |
Sonda S.A ( SN Chile Symbol : SONDA )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
SONDA Business Profile
Sonda S.A., together with its subsidiaries, provides information technology (IT) solutions in Latin America, Chile, Brazil, Mexico, Argentina, Colombia, Costa Rica, Ecuador, Panama, Peru, and Uruguay. The company operates through IT Services, Software Applications, and Platforms business lines. The IT Services business provides IT outsourcing, system projects and integration, managed device, infrastructure support, datacenter and cloud computing, consulting and professional, SONDA Utility, and BPO services. The Software Applications business offers application services, such as application management, implementation and consultancy, functional support, application outsourcing, maintenance and updating of versions, software development, and technical support services; cross market solutions comprising financial management and accounting, customer management and care, asset management, business intelligence, content management, process management, financial control, logistical control, and foreign trade management tools; and tax management, as well as various application services for financial social security, building, manufacture, retail services, basic services, mining, energy, natural resources, government, public institutions, transportation, and health sectors. The Platforms business provides servers, workstations, tablets, PCs, printers, storage and backup equipment, communication equipment, and base software services. Sonda S.A. was incorporated in 1974 and is headquartered in Santiago, Chile. Address: Teatinos 500, Santiago de Chile, Chile
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service