| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
AAK AB (publ.) (ST: AAK)
AAK Technical Analysis
4
| As on 16th Dec 2025 AAK SHARE Price closed @ 263.80 and we RECOMMEND Sell for LONG-TERM with Stoploss of 274.18 & Strong Sell for SHORT-TERM with Stoploss of 309.88 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AAKSHARE Price
| Open | 262.80 | Change | Price | % |
| High | 265.40 | 1 Day | 2.60 | 1.00 |
| Low | 262.20 | 1 Week | -7.40 | -2.73 |
| Close | 263.80 | 1 Month | -2.00 | -0.75 |
| Volume | 376271 | 1 Year | -30.40 | -10.33 |
| 52 Week High 324.00 | 52 Week Low 241.60 | ||||
ST Sweden Most Active Stocks
| ENERS | 0.00 | % |
| QUIA | 0.00 | % |
| LIPI | 0.22 | -4.35% |
| LUNE | 21.97 | 6.65% |
| POLY | 0.04 | 0.00% |
| SBB-B | 4.29 | 3.62% |
| TOBII | 2.22 | 16.84% |
| EURA | 0.01 | 0.00% |
| ACTI | 0.05 | 0.00% |
| SOLT | 0.14 | 0.00% |
ST Sweden Top Gainers Stocks
ST Sweden Top Losers Stocks
| AAK Daily Charts |
AAK Intraday Charts |
Whats New @ Bazaartrend |
AAK Free Analysis |
|
|
AAK Important Levels Intraday
| RESISTANCE | 269.97 |
| RESISTANCE | 267.99 |
| RESISTANCE | 266.77 |
| RESISTANCE | 265.54 |
| SUPPORT | 262.06 |
| SUPPORT | 260.83 |
| SUPPORT | 259.61 |
| SUPPORT | 257.63 |
AAK Forecast December 2025
| 4th UP Forecast | 323.54 |
| 3rd UP Forecast | 304.38 |
| 2nd UP Forecast | 292.54 |
| 1st UP Forecast | 280.7 |
| 1st DOWN Forecast | 246.91 |
| 2nd DOWN Forecast | 235.06 |
| 3rd DOWN Forecast | 223.22 |
| 4th DOWN Forecast | 204.06 |
AAK Weekly Forecast
| 4th UP Forecast | 297.72 |
| 3rd UP Forecast | 286.84 |
| 2nd UP Forecast | 280.12 |
| 1st UP Forecast | 273.39 |
| 1st DOWN Forecast | 254.21 |
| 2nd DOWN Forecast | 247.48 |
| 3rd DOWN Forecast | 240.76 |
| 4th DOWN Forecast | 229.88 |
AAK Forecast2025
| 4th UP Forecast | 426.05 |
| 3rd UP Forecast | 374.02 |
| 2nd UP Forecast | 341.85 |
| 1st UP Forecast | 309.69 |
| 1st DOWN Forecast | 217.91 |
| 2nd DOWN Forecast | 185.75 |
| 3rd DOWN Forecast | 153.58 |
| 4th DOWN Forecast | 101.55 |
AAK AB (publ.) ( ST Sweden Symbol : AAK )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
AAK Business Profile
AAK AB (publ.) develops and sells vegetable oils and fats worldwide. It offers food ingredients for the bakery, dairy, foodservice, and special nutrition industries; chocolate and confectionery fats, including functional cocoa butter and cocoa butter alternatives, as well as specialty fats for confectionery filling; and functional emollients for the cosmetics industry. The company also provides fatty acids and glycerine for various applications; and vegetable candle waxes, as well as proteins and fats for animal feeds. AAK AB (publ.) is headquartered in Malmö, Sweden. Address: Skrivaregatan 9, Malmö, Sweden, 215 32
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service