| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ASSA ABLOY AB (publ) (ST: ASSA-B)
ASSA-B Technical Analysis
5
| As on 5th Nov 2025 ASSA-B STOCK Price closed @ 356.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 320.14 & Strong Buy for SHORT-TERM with Stoploss of 306.68 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ASSA-BSTOCK Price
| Open | 354.10 | Change | Price | % |
| High | 359.40 | 1 Day | 0.00 | 0.00 |
| Low | 352.90 | 1 Week | -6.10 | -1.68 |
| Close | 356.50 | 1 Month | 35.30 | 10.99 |
| Volume | 1669885 | 1 Year | 43.20 | 13.79 |
| 52 Week High 362.70 | 52 Week Low 260.10 | ||||
ST Sweden Most Active Stocks
| ENERS | 0.00 | % |
| SOLT | 0.21 | 0.00% |
| LIPI | 0.22 | -4.35% |
| SINCH | 27.47 | -19.23% |
| TERRNT-B | 0.08 | 0.00% |
| LUNE | 21.97 | 6.65% |
| QUIA | 0.00 | % |
| POLY | 0.04 | 0.00% |
| SBB-B | 4.95 | -0.20% |
| WYLD | 0.01 | 0.00% |
ST Sweden Top Gainers Stocks
ST Sweden Top Losers Stocks
| ASSA-B Daily Charts |
ASSA-B Intraday Charts |
Whats New @ Bazaartrend |
ASSA-B Free Analysis |
|
|
ASSA-B Important Levels Intraday
| RESISTANCE | 369.03 |
| RESISTANCE | 365.01 |
| RESISTANCE | 362.53 |
| RESISTANCE | 360.04 |
| SUPPORT | 352.96 |
| SUPPORT | 350.47 |
| SUPPORT | 347.99 |
| SUPPORT | 343.97 |
ASSA-B Forecast November 2025
| 4th UP Forecast | 406.99 |
| 3rd UP Forecast | 390.8 |
| 2nd UP Forecast | 380.79 |
| 1st UP Forecast | 370.78 |
| 1st DOWN Forecast | 342.22 |
| 2nd DOWN Forecast | 332.21 |
| 3rd DOWN Forecast | 322.2 |
| 4th DOWN Forecast | 306.01 |
ASSA-B Weekly Forecast
| 4th UP Forecast | 381.55 |
| 3rd UP Forecast | 373.52 |
| 2nd UP Forecast | 368.55 |
| 1st UP Forecast | 363.59 |
| 1st DOWN Forecast | 349.42 |
| 2nd DOWN Forecast | 344.45 |
| 3rd DOWN Forecast | 339.48 |
| 4th DOWN Forecast | 331.45 |
ASSA-B Forecast2025
| 4th UP Forecast | 572.71 |
| 3rd UP Forecast | 503.37 |
| 2nd UP Forecast | 460.51 |
| 1st UP Forecast | 417.65 |
| 1st DOWN Forecast | 295.35 |
| 2nd DOWN Forecast | 252.49 |
| 3rd DOWN Forecast | 209.63 |
| 4th DOWN Forecast | 140.29 |
ASSA ABLOY AB (publ) ( ST Sweden Symbol : ASSA-B )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
ASSA-B Business Profile
ASSA ABLOY AB (publ) provides door opening products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. The company offers mechanical and electromechanical locks, digital door locks, cylinders, door fittings, security doors, door frames, access control devices, and fire doors, as well as hardware products. It also provides identity solutions, including identity and access management, biometrics, authenticity and brand protection products, contactless RFID tags and transponders, and government IDs to companies, and government and state institutions, as well as healthcare, education, and financial industries; and secure access solutions for hotels, cruise ships, student accommodations, and elderly care facilities. In addition, the company offers entrance automation products, services, and components, such as automatic swing, sliding, and revolving doors; industrial doors; garage doors; high-performance doors; docking solutions; hangar doors; gate automation products; components for overhead sectional doors and sensors; and high security fencings and gates. The company provides its products primarily under the ASSA ABLOY, Yale, and HID brands. It sells its products through distributors, wholesalers, and home improvement stores. ASSA ABLOY AB (publ) was incorporated in 1954 and is based in Stockholm, Sweden. Address: Klarabergsviadukten 90, Stockholm, Sweden
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service