Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
3
As on 11th Nov 2025 HM-B STOCK Price closed @ 179.40 and we RECOMMEND Buy for LONG-TERM with Stoploss of 158.16 & Buy for SHORT-TERM with Stoploss of 173.68 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 177.65 Change Price %
High 179.60 1 Day 1.75 0.99
Low 175.90 1 Week -0.90 -0.50
Close 179.40 1 Month 4.15 2.37
Volume 1655270 1 Year -3.50 -1.91
52 Week High 194.65 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
S2M 0.01 0.00%
LIPI 0.22 -4.35%
ENERS 0.00 %
WYLD 0.01 0.00%
LUNE 21.97 6.65%
SBB-B 4.40 1.15%
POLY 0.04 0.00%
INT 41.00 -57.51%
SOLT 0.22 0.00%
QUIA 0.00 %
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
SPIFF 0.04 33.33%
SOZAP 0.25 25.00%
RO 0.80 23.08%
RO 0.80 23.08%
ECC-B 0.58 18.37%
TESSIN 0.07 16.67%
CANTA 3.62 14.92%
DSNO 0.08 14.29%
FEEL 0.09 12.50%
 
ST Sweden Top Losers Stocks
INT 41.00 -57.51%
INT 41.00 -57.51%
INT 41.00 -57.51%
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE186.53
RESISTANCE184.24
RESISTANCE182.83
RESISTANCE181.42
SUPPORT177.38
SUPPORT175.97
SUPPORT174.56
SUPPORT172.27
 
HM-B Forecast November 2025
Share
4th UP Forecast242.8
3rd UP Forecast222.47
2nd UP Forecast209.9
1st UP Forecast197.33
1st DOWN Forecast161.47
2nd DOWN Forecast148.9
3rd DOWN Forecast136.33
4th DOWN Forecast116
 
HM-B Weekly Forecast
4th UP Forecast191.93
3rd UP Forecast187.91
2nd UP Forecast185.43
1st UP Forecast182.94
1st DOWN Forecast175.86
2nd DOWN Forecast173.37
3rd DOWN Forecast170.89
4th DOWN Forecast166.87
 
HM-B Forecast2025
4th UP Forecast324.12
3rd UP Forecast277.71
2nd UP Forecast249.02
1st UP Forecast220.33
1st DOWN Forecast138.47
2nd DOWN Forecast109.78
3rd DOWN Forecast81.09
4th DOWN Forecast34.68
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service