Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 10th Dec 2025 HM-B STOCK Price closed @ 174.15 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 172.25 Change Price %
High 174.15 1 Day 1.40 0.81
Low 171.60 1 Week -1.90 -1.08
Close 174.15 1 Month -4.95 -2.76
Volume 1323359 1 Year 22.35 14.72
52 Week High 183.90 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
LIPI 0.22 -4.35%
QUIA 0.00 %
LUNE 21.97 6.65%
ENERS 0.00 %
SOLT 0.15 0.00%
POLY 0.04 0.00%
ACTI 0.05 0.00%
SBB-B 4.21 2.68%
ADDV-B 1.50 28.21%
INVE-B 323.35 1.81%
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
SPIFF 0.04 33.33%
ADDV-B 1.50 28.21%
SOZAP 0.25 25.00%
ECC-B 0.58 18.37%
TESSIN 0.07 16.67%
STABL 0.28 16.67%
PCAT 5.75 15.00%
NJOB 0.86 13.16%
FEEL 0.09 12.50%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
GIAB 0.10 -23.08%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE179.06
RESISTANCE177.49
RESISTANCE176.51
RESISTANCE175.54
SUPPORT172.76
SUPPORT171.79
SUPPORT170.81
SUPPORT169.24
 
HM-B Forecast December 2025
Share
4th UP Forecast208.35
3rd UP Forecast197.38
2nd UP Forecast190.6
1st UP Forecast183.82
1st DOWN Forecast164.48
2nd DOWN Forecast157.7
3rd DOWN Forecast150.92
4th DOWN Forecast139.95
 
HM-B Weekly Forecast
4th UP Forecast194.67
3rd UP Forecast188.09
2nd UP Forecast184.02
1st UP Forecast179.95
1st DOWN Forecast168.35
2nd DOWN Forecast164.28
3rd DOWN Forecast160.21
4th DOWN Forecast153.63
 
HM-B Forecast2025
4th UP Forecast300.37
3rd UP Forecast259.89
2nd UP Forecast234.87
1st UP Forecast209.85
1st DOWN Forecast138.45
2nd DOWN Forecast113.43
3rd DOWN Forecast88.41
4th DOWN Forecast47.93
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service