Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 3rd Dec 2025 HM-B STOCK Price closed @ 179.45 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 179.80 Change Price %
High 182.20 1 Day 1.20 0.67
Low 179.20 1 Week 5.95 3.43
Close 179.45 1 Month 0.90 0.50
Volume 2033349 1 Year 27.65 18.21
52 Week High 183.90 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
QUIA 0.00 %
ENERS 0.00 %
LIPI 0.22 -4.35%
ACTI 0.06 0.00%
WYLD 0.00 %
LUNE 21.97 6.65%
POLY 0.04 0.00%
EURA 0.01 0.00%
AMNI 0.01 %
BIOS 0.02 0.00%
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
RPLAN 0.82 34.43%
SPIFF 0.04 33.33%
SOZAP 0.25 25.00%
LIDDS 0.06 20.00%
ECC-B 0.58 18.37%
LEMSE 1.88 17.50%
COINETHE 230.87 13.73%
NJOB 0.86 13.16%
FEEL 0.09 12.50%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
IRIS 0.13 -23.53%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE185.23
RESISTANCE183.38
RESISTANCE182.23
RESISTANCE181.09
SUPPORT177.82
SUPPORT176.67
SUPPORT175.52
SUPPORT173.67
 
HM-B Forecast December 2025
Share
4th UP Forecast223.19
3rd UP Forecast209.16
2nd UP Forecast200.49
1st UP Forecast191.82
1st DOWN Forecast167.08
2nd DOWN Forecast158.41
3rd DOWN Forecast149.74
4th DOWN Forecast135.71
 
HM-B Weekly Forecast
4th UP Forecast199.97
3rd UP Forecast193.39
2nd UP Forecast189.32
1st UP Forecast185.25
1st DOWN Forecast173.65
2nd DOWN Forecast169.58
3rd DOWN Forecast165.51
4th DOWN Forecast158.93
 
HM-B Forecast2025
4th UP Forecast305.67
3rd UP Forecast265.19
2nd UP Forecast240.17
1st UP Forecast215.15
1st DOWN Forecast143.75
2nd DOWN Forecast118.73
3rd DOWN Forecast93.71
4th DOWN Forecast53.23
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service