Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 5th Jan 2026 HM-B STOCK Price closed @ 182.65 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 185.10 Change Price %
High 185.15 1 Day -2.45 -1.32
Low 182.60 1 Week -5.10 -2.72
Close 182.65 1 Month 5.85 3.31
Volume 913841 1 Year 30.85 20.32
52 Week High 187.75 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
ENERS 0.00 %
QUIA 0.00 %
LIPI 0.22 -4.35%
LUNE 21.97 6.65%
EPIS-B 0.04 0.00%
POLY 0.04 0.00%
ACTI 0.05 0.00%
EURA 0.01 0.00%
SOLT 0.17 0.00%
AMNI 0.01 %
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
SPIFF 0.04 33.33%
MOBA 0.26 30.00%
LIDDS 0.05 25.00%
SOZAP 0.25 25.00%
ECC-B 0.58 18.37%
KLAR 0.82 17.14%
TESSIN 0.07 16.67%
QLINEA 33.15 14.31%
CFISH 3.29 13.45%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
GIAB 0.10 -23.08%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE187.56
RESISTANCE185.99
RESISTANCE185.01
RESISTANCE184.04
SUPPORT181.26
SUPPORT180.29
SUPPORT179.31
SUPPORT177.74
 
HM-B Forecast January 2026
Share
4th UP Forecast225.53
3rd UP Forecast211.78
2nd UP Forecast203.28
1st UP Forecast194.78
1st DOWN Forecast170.52
2nd DOWN Forecast162.02
3rd DOWN Forecast153.52
4th DOWN Forecast139.77
 
HM-B Weekly Forecast
4th UP Forecast207.12
3rd UP Forecast199.27
2nd UP Forecast194.42
1st UP Forecast189.57
1st DOWN Forecast175.73
2nd DOWN Forecast170.88
3rd DOWN Forecast166.03
4th DOWN Forecast158.18
 
HM-B Forecast2026
4th UP Forecast314.36
3rd UP Forecast272.12
2nd UP Forecast246.01
1st UP Forecast219.9
1st DOWN Forecast145.4
2nd DOWN Forecast119.29
3rd DOWN Forecast93.18
4th DOWN Forecast50.94
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service