Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 30th Jan 2026 HM-B STOCK Price closed @ 178.35 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 175.90 Change Price %
High 179.00 1 Day 2.45 1.39
Low 173.00 1 Week 2.85 1.62
Close 178.35 1 Month -0.30 -0.17
Volume 2034742 1 Year 26.55 17.49
52 Week High 187.75 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
EPIS-B 0.05 25.00%
QUIA 0.00 %
LIPI 0.22 -4.35%
SOLT 0.09 0.00%
LUNE 21.97 6.65%
POLY 0.04 0.00%
TELIA 40.55 1.43%
EURA 0.01 0.00%
SBB-B 4.90 -0.61%
ENERS 0.00 %
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
SPIFF 0.04 33.33%
SPEC 0.12 33.33%
SPEC 0.12 33.33%
SPEC 0.12 33.33%
EPIS-B 0.05 25.00%
SOZAP 0.25 25.00%
BUSER 16.98 18.74%
ECC-B 0.58 18.37%
SIMRIS-B 0.07 16.67%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
RPLAN 0.40 -35.48%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
SECARE 24.25 -28.57%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE189.91
RESISTANCE186.20
RESISTANCE183.91
RESISTANCE181.62
SUPPORT175.08
SUPPORT172.79
SUPPORT170.50
SUPPORT166.79
 
HM-B Forecast February 2026
Share
4th UP Forecast222.09
3rd UP Forecast208.06
2nd UP Forecast199.39
1st UP Forecast190.72
1st DOWN Forecast165.98
2nd DOWN Forecast157.31
3rd DOWN Forecast148.64
4th DOWN Forecast134.61
 
HM-B Weekly Forecast
4th UP Forecast209.37
3rd UP Forecast199.42
2nd UP Forecast193.27
1st UP Forecast187.12
1st DOWN Forecast169.58
2nd DOWN Forecast163.43
3rd DOWN Forecast157.28
4th DOWN Forecast147.33
 
HM-B Forecast2026
4th UP Forecast310.06
3rd UP Forecast267.82
2nd UP Forecast241.71
1st UP Forecast215.6
1st DOWN Forecast141.1
2nd DOWN Forecast114.99
3rd DOWN Forecast88.88
4th DOWN Forecast46.64
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service