Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 17th Dec 2025 HM-B STOCK Price closed @ 181.15 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 180.80 Change Price %
High 182.20 1 Day 0.55 0.30
Low 180.75 1 Week 7.20 4.14
Close 181.15 1 Month 8.90 5.17
Volume 1447311 1 Year 29.35 19.33
52 Week High 183.90 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
ENERS 0.00 %
SOLT 0.16 14.29%
SIMRIS-B 0.04 -55.56%
QUIA 0.00 %
LIPI 0.22 -4.35%
LUNE 21.97 6.65%
POLY 0.04 0.00%
TOBII 2.26 1.80%
SBB-B 4.40 2.56%
EURA 0.01 0.00%
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
SPIFF 0.04 33.33%
SOZAP 0.25 25.00%
ECC-B 0.58 18.37%
BACTI-B 19.85 14.74%
SOLT 0.16 14.29%
IS 1.21 14.15%
IS 1.21 14.15%
NJOB 0.86 13.16%
FEEL 0.09 12.50%
 
ST Sweden Top Losers Stocks
SIMRIS-B 0.04 -55.56%
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE183.94
RESISTANCE183.05
RESISTANCE182.49
RESISTANCE181.94
SUPPORT180.36
SUPPORT179.81
SUPPORT179.25
SUPPORT178.36
 
HM-B Forecast December 2025
Share
4th UP Forecast202.93
3rd UP Forecast195.94
2nd UP Forecast191.63
1st UP Forecast187.31
1st DOWN Forecast174.99
2nd DOWN Forecast170.67
3rd DOWN Forecast166.36
4th DOWN Forecast159.37
 
HM-B Weekly Forecast
4th UP Forecast201.67
3rd UP Forecast195.09
2nd UP Forecast191.02
1st UP Forecast186.95
1st DOWN Forecast175.35
2nd DOWN Forecast171.28
3rd DOWN Forecast167.21
4th DOWN Forecast160.63
 
HM-B Forecast2025
4th UP Forecast307.37
3rd UP Forecast266.89
2nd UP Forecast241.87
1st UP Forecast216.85
1st DOWN Forecast145.45
2nd DOWN Forecast120.43
3rd DOWN Forecast95.41
4th DOWN Forecast54.93
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service