Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 5th Dec 2025 HM-B STOCK Price closed @ 176.60 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 177.60 Change Price %
High 178.25 1 Day -1.20 -0.67
Low 175.65 1 Week 2.40 1.38
Close 176.60 1 Month -3.50 -1.94
Volume 1161946 1 Year 24.80 16.34
52 Week High 183.90 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
ENERS 0.00 %
QUIA 0.00 %
LIPI 0.22 -4.35%
LPGO 0.01 0.00%
CANTA 3.80 -14.03%
SOLT 0.17 0.00%
LUNE 21.97 6.65%
POLY 0.04 0.00%
SBB-B 4.18 1.21%
NIBE-B 36.05 1.46%
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
SPIFF 0.04 33.33%
SOZAP 0.25 25.00%
QLIFE 1.56 23.81%
ECC-B 0.58 18.37%
DSNO 0.07 16.67%
SCOUT 0.15 15.38%
AEC 0.98 13.95%
AEC 0.98 13.95%
AEC 0.98 13.95%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
GIAB 0.10 -23.08%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE181.61
RESISTANCE180.00
RESISTANCE179.01
RESISTANCE178.02
SUPPORT175.18
SUPPORT174.19
SUPPORT173.20
SUPPORT171.59
 
HM-B Forecast December 2025
Share
4th UP Forecast219.48
3rd UP Forecast205.73
2nd UP Forecast197.23
1st UP Forecast188.73
1st DOWN Forecast164.47
2nd DOWN Forecast155.97
3rd DOWN Forecast147.47
4th DOWN Forecast133.72
 
HM-B Weekly Forecast
4th UP Forecast207.62
3rd UP Forecast197.67
2nd UP Forecast191.52
1st UP Forecast185.37
1st DOWN Forecast167.83
2nd DOWN Forecast161.68
3rd DOWN Forecast155.53
4th DOWN Forecast145.58
 
HM-B Forecast2025
4th UP Forecast302.82
3rd UP Forecast262.34
2nd UP Forecast237.32
1st UP Forecast212.3
1st DOWN Forecast140.9
2nd DOWN Forecast115.88
3rd DOWN Forecast90.86
4th DOWN Forecast50.38
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service