Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 23rd Dec 2025 HM-B STOCK Price closed @ 184.10 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 184.30 Change Price %
High 185.55 1 Day 0.10 0.05
Low 183.95 1 Week 3.60 1.99
Close 184.10 1 Month 4.70 2.62
Volume 1136190 1 Year 32.30 21.28
52 Week High 187.75 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
QUIA 0.00 %
LIPI 0.22 -4.35%
ENERS 0.00 %
BRE2 3.21 9.93%
LUNE 21.97 6.65%
SOLT 0.16 6.67%
SBB-B 4.62 3.12%
POLY 0.04 0.00%
EURA 0.01 0.00%
AMNI 0.01 %
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
WISE 15.90 33.61%
WISE 15.90 33.61%
SPIFF 0.04 33.33%
RPLAN 0.78 25.81%
SOZAP 0.25 25.00%
ECC-B 0.58 18.37%
ATORX 0.34 17.24%
QLIFE 2.40 14.83%
ORX 27.30 13.75%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
GIAB 0.10 -23.08%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE187.18
RESISTANCE186.19
RESISTANCE185.58
RESISTANCE184.97
SUPPORT183.23
SUPPORT182.62
SUPPORT182.01
SUPPORT181.02
 
HM-B Forecast December 2025
Share
4th UP Forecast212.14
3rd UP Forecast203.15
2nd UP Forecast197.59
1st UP Forecast192.03
1st DOWN Forecast176.17
2nd DOWN Forecast170.61
3rd DOWN Forecast165.05
4th DOWN Forecast156.06
 
HM-B Weekly Forecast
4th UP Forecast203.76
3rd UP Forecast197.45
2nd UP Forecast193.56
1st UP Forecast189.66
1st DOWN Forecast178.54
2nd DOWN Forecast174.64
3rd DOWN Forecast170.75
4th DOWN Forecast164.44
 
HM-B Forecast2025
4th UP Forecast315.81
3rd UP Forecast273.57
2nd UP Forecast247.46
1st UP Forecast221.35
1st DOWN Forecast146.85
2nd DOWN Forecast120.74
3rd DOWN Forecast94.63
4th DOWN Forecast52.39
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service