Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

H & M Hennes & Mauritz AB (publ) (ST: HM-B)

 
HM-B Technical Analysis
5
As on 2nd Dec 2025 HM-B STOCK Price closed @ 178.25 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 146.50 & Strong Buy for SHORT-TERM with Stoploss of 150.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HM-BSTOCK Price

Open 176.05 Change Price %
High 180.35 1 Day 2.20 1.25
Low 175.30 1 Week 5.85 3.39
Close 178.25 1 Month 0.10 0.06
Volume 2377823 1 Year 26.45 17.42
52 Week High 183.90 | 52 Week Low 122.90
 
ST Sweden Most Active Stocks
QUIA 0.00 %
LIPI 0.22 -4.35%
WYLD 0.00 %
LUNE 21.97 6.65%
ENERS 0.00 %
POLY 0.04 0.00%
EURA 0.01 0.00%
ACTI 0.06 0.00%
CINT 3.14 8.65%
AMNI 0.01 %
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
STABL 0.30 50.00%
RPLAN 0.82 34.43%
GABA 0.04 33.33%
GABA 0.04 33.33%
SPIFF 0.04 33.33%
SOZAP 0.25 25.00%
SIMRIS-B 0.10 25.00%
AINO 0.24 20.00%
ECC-B 0.58 18.37%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
LOYAL 3.30 -26.34%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
 
 
HM-B
Daily Charts		 HM-B
Intraday Charts		 Whats New @
Bazaartrend		 HM-B
Free Analysis
 
HM-B Important Levels Intraday
RESISTANCE187.98
RESISTANCE184.86
RESISTANCE182.93
RESISTANCE181.00
SUPPORT175.50
SUPPORT173.57
SUPPORT171.64
SUPPORT168.52
 
HM-B Forecast December 2025
Share
4th UP Forecast221.99
3rd UP Forecast207.96
2nd UP Forecast199.29
1st UP Forecast190.62
1st DOWN Forecast165.88
2nd DOWN Forecast157.21
3rd DOWN Forecast148.54
4th DOWN Forecast134.51
 
HM-B Weekly Forecast
4th UP Forecast202.72
3rd UP Forecast194.87
2nd UP Forecast190.02
1st UP Forecast185.17
1st DOWN Forecast171.33
2nd DOWN Forecast166.48
3rd DOWN Forecast161.63
4th DOWN Forecast153.78
 
HM-B Forecast2025
4th UP Forecast304.47
3rd UP Forecast263.99
2nd UP Forecast238.97
1st UP Forecast213.95
1st DOWN Forecast142.55
2nd DOWN Forecast117.53
3rd DOWN Forecast92.51
4th DOWN Forecast52.03
 
 
HM-B Other Details
Segment EQ
Market Capital 280104042496.00
Sector Consumer Cyclical
Industry Apparel Manufacturing
Offical website >
 
HM-B Address
HM-B
 
HM-B Latest News
 
Your Comments and Response on H & M Hennes & Mauritz AB (publ)
 
HM-B Business Profile
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, stationery, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lamps. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, and Sellpy brands. As of September 30, 2020, the company had 51 online markets and approximately 5,000 stores in 74 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden. Address: MAester Samuelsgatan 46A, Stockholm, Sweden, 106 38
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service