| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Knowit AB (publ) (ST: KNOW)
KNOW Technical Analysis
5
| As on 20th Nov 2025 KNOW STOCK Price closed @ 104.80 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 150.46 & Strong Sell for SHORT-TERM with Stoploss of 166.24 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KNOWSTOCK Price
| Open | 105.20 | Change | Price | % |
| High | 106.80 | 1 Day | -0.20 | -0.19 |
| Low | 104.20 | 1 Week | -8.60 | -7.58 |
| Close | 104.80 | 1 Month | -1.20 | -1.13 |
| Volume | 28293 | 1 Year | -79.00 | -42.98 |
| 52 Week High 183.80 | 52 Week Low 101.80 | ||||
ST Sweden Most Active Stocks
| QUIA | 0.00 | % |
| LIPI | 0.22 | -4.35% |
| WYLD | 0.00 | -100.00% |
| ENERS | 0.00 | % |
| SOLT | 0.18 | -10.00% |
| LUNE | 21.97 | 6.65% |
| POLY | 0.04 | 0.00% |
| EURA | 0.01 | 0.00% |
| ACTI | 0.07 | -12.50% |
| MINEST | 0.79 | -32.48% |
ST Sweden Top Gainers Stocks
ST Sweden Top Losers Stocks
| KNOW Daily Charts |
KNOW Intraday Charts |
Whats New @ Bazaartrend |
KNOW Free Analysis |
|
|
KNOW Important Levels Intraday
| RESISTANCE | 109.81 |
| RESISTANCE | 108.20 |
| RESISTANCE | 107.21 |
| RESISTANCE | 106.22 |
| SUPPORT | 103.38 |
| SUPPORT | 102.39 |
| SUPPORT | 101.40 |
| SUPPORT | 99.79 |
KNOW Forecast November 2025
| 4th UP Forecast | 174.56 |
| 3rd UP Forecast | 152.19 |
| 2nd UP Forecast | 138.36 |
| 1st UP Forecast | 124.53 |
| 1st DOWN Forecast | 85.07 |
| 2nd DOWN Forecast | 71.24 |
| 3rd DOWN Forecast | 57.41 |
| 4th DOWN Forecast | 35.04 |
KNOW Weekly Forecast
| 4th UP Forecast | 120.99 |
| 3rd UP Forecast | 115.80 |
| 2nd UP Forecast | 112.59 |
| 1st UP Forecast | 109.38 |
| 1st DOWN Forecast | 100.22 |
| 2nd DOWN Forecast | 97.01 |
| 3rd DOWN Forecast | 93.80 |
| 4th DOWN Forecast | 88.61 |
KNOW Forecast2025
| 4th UP Forecast | 269.37 |
| 3rd UP Forecast | 216.59 |
| 2nd UP Forecast | 183.97 |
| 1st UP Forecast | 151.34 |
| 1st DOWN Forecast | 58.26 |
| 2nd DOWN Forecast | 25.63 |
| 3rd DOWN Forecast | -6.99 |
| 4th DOWN Forecast | -59.77 |
Knowit AB (publ) ( ST Sweden Symbol : KNOW )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
KNOW Business Profile
Knowit AB (publ), a consultancy company, provides digital and cross-functional solutions in the Nordic region. The company operates in three segments: Solutions, Experience, and Insight. It offers services in the areas of analysis and insight, branding and communication, CRM and customer development, design and innovation, digital visibility, E-commerce and PIM, mobile solutions, strategy and digitalization, Web development and platforms, digital marketing, agile innovation, architecture, data engineering, cloud, defense and security, DevOps, digital transformation, digitalization of the public sector, fintech, IT and change management, artificial intelligence, mobile ecosystems and mobility, requirements management, intelligent automation, test and quality assurance, and user-centered design. The company also provides services in the areas of digital law, energy management, human resource management, IT strategy, organization development, project management, quality management, scaled agile and lean, and security, as well as sourcing and transformation management. It serves banking and finance, insurance, energy, manufacturing, life science and medical, media and education, public, retail and services, and telecom sectors. The company was formerly known as Know IT AB (publ.) and changed its name to Knowit AB (publ) in April 2012. Knowit AB (publ) was founded in 1990 and is headquartered in Stockholm, Sweden. Address: Klarabergsgatan 60, Stockholm, Sweden, 103 68
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service