| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Paradox Interactive AB (publ) (ST: PDX)
PDX Technical Analysis
4
| As on 27th Nov 2025 PDX STOCK Price closed @ 174.80 and we RECOMMEND Sell for LONG-TERM with Stoploss of 188.16 & Strong Sell for SHORT-TERM with Stoploss of 208.01 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PDXSTOCK Price
| Open | 160.00 | Change | Price | % |
| High | 176.10 | 1 Day | 13.90 | 8.64 |
| Low | 159.90 | 1 Week | 11.60 | 7.11 |
| Close | 174.80 | 1 Month | 0.80 | 0.46 |
| Volume | 100810 | 1 Year | -10.70 | -5.77 |
| 52 Week High 221.40 | 52 Week Low 159.10 | ||||
ST Sweden Most Active Stocks
| ENERS | 0.00 | % |
| LIPI | 0.22 | -4.35% |
| QUIA | 0.00 | % |
| WYLD | 0.00 | % |
| SOLT | 0.16 | 6.67% |
| LUNE | 21.97 | 6.65% |
| POLY | 0.04 | 0.00% |
| IMMNOV | 0.26 | -7.14% |
| ACTI | 0.06 | 0.00% |
| EURA | 0.01 | 0.00% |
ST Sweden Top Gainers Stocks
ST Sweden Top Losers Stocks
| PDX Daily Charts |
PDX Intraday Charts |
Whats New @ Bazaartrend |
PDX Free Analysis |
|
|
PDX Important Levels Intraday
| RESISTANCE | 206.02 |
| RESISTANCE | 196.01 |
| RESISTANCE | 189.82 |
| RESISTANCE | 183.63 |
| SUPPORT | 165.97 |
| SUPPORT | 159.78 |
| SUPPORT | 153.59 |
| SUPPORT | 143.58 |
PDX Forecast November 2025
| 4th UP Forecast | 254.19 |
| 3rd UP Forecast | 228.73 |
| 2nd UP Forecast | 212.99 |
| 1st UP Forecast | 197.25 |
| 1st DOWN Forecast | 152.35 |
| 2nd DOWN Forecast | 136.61 |
| 3rd DOWN Forecast | 120.87 |
| 4th DOWN Forecast | 95.41 |
PDX Weekly Forecast
| 4th UP Forecast | 204.48 |
| 3rd UP Forecast | 194.96 |
| 2nd UP Forecast | 189.08 |
| 1st UP Forecast | 183.19 |
| 1st DOWN Forecast | 166.41 |
| 2nd DOWN Forecast | 160.52 |
| 3rd DOWN Forecast | 154.64 |
| 4th DOWN Forecast | 145.12 |
PDX Forecast2025
| 4th UP Forecast | 352.47 |
| 3rd UP Forecast | 295.49 |
| 2nd UP Forecast | 260.27 |
| 1st UP Forecast | 225.05 |
| 1st DOWN Forecast | 124.55 |
| 2nd DOWN Forecast | 89.33 |
| 3rd DOWN Forecast | 54.11 |
| 4th DOWN Forecast | -2.87 |
Paradox Interactive AB (publ) ( ST Sweden Symbol : PDX )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
PDX Business Profile
Paradox Interactive AB (publ) develops and publishes games and brands for PC, mobile, and console platforms primarily in the United States, the United Kingdom, China, Germany, France, Russia, and Scandinavia. Its game portfolio comprises approximately 100 titles and brands, including Stellaris, Europa Universalis, Hearts of Iron, Crusader Kings, Cities: Skylines, Surviving Mars, Prison Architect, Magicka, Age of Wonders, and the World of Darkness. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Address: Magnus Ladulåsgatan 4, Stockholm, Sweden, 118 66
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service