| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Precise Biometrics AB (publ) (ST: PREC)
PREC Technical Analysis
5
| As on 12th Dec 2025 PREC STOCK Price closed @ 2.28 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 3.66 & Strong Sell for SHORT-TERM with Stoploss of 4.71 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PRECSTOCK Price
| Open | 2.21 | Change | Price | % |
| High | 2.29 | 1 Day | 0.04 | 1.79 |
| Low | 2.21 | 1 Week | -0.21 | -8.43 |
| Close | 2.28 | 1 Month | -0.61 | -21.11 |
| Volume | 78116 | 1 Year | -3.44 | -60.14 |
| 52 Week High 5.86 | 52 Week Low 2.24 | ||||
ST Sweden Most Active Stocks
| ENERS | 0.00 | % |
| QUIA | 0.00 | % |
| LIPI | 0.22 | -4.35% |
| SOLT | 0.15 | 7.14% |
| LUNE | 21.97 | 6.65% |
| POLY | 0.04 | 0.00% |
| ACTI | 0.05 | 0.00% |
| EURA | 0.01 | 0.00% |
| SBB-B | 4.20 | 1.20% |
| LPGO | 0.01 | 0.00% |
ST Sweden Top Gainers Stocks
ST Sweden Top Losers Stocks
| PREC Daily Charts |
PREC Intraday Charts |
Whats New @ Bazaartrend |
PREC Free Analysis |
|
|
PREC Important Levels Intraday
| RESISTANCE | 2.43 |
| RESISTANCE | 2.38 |
| RESISTANCE | 2.35 |
| RESISTANCE | 2.32 |
| SUPPORT | 2.24 |
| SUPPORT | 2.21 |
| SUPPORT | 2.18 |
| SUPPORT | 2.13 |
PREC Forecast December 2025
| 4th UP Forecast | 5.73 |
| 3rd UP Forecast | 4.62 |
| 2nd UP Forecast | 3.94 |
| 1st UP Forecast | 3.26 |
| 1st DOWN Forecast | 1.3 |
| 2nd DOWN Forecast | 0.62 |
| 3rd DOWN Forecast | -0.06 |
| 4th DOWN Forecast | -1.17 |
PREC Weekly Forecast
| 4th UP Forecast | 3.47 |
| 3rd UP Forecast | 3.09 |
| 2nd UP Forecast | 2.85 |
| 1st UP Forecast | 2.62 |
| 1st DOWN Forecast | 1.94 |
| 2nd DOWN Forecast | 1.71 |
| 3rd DOWN Forecast | 1.47 |
| 4th DOWN Forecast | 1.09 |
PREC Forecast2025
| 4th UP Forecast | 10.08 |
| 3rd UP Forecast | 7.58 |
| 2nd UP Forecast | 6.03 |
| 1st UP Forecast | 4.49 |
| 1st DOWN Forecast | 0.07 |
| 2nd DOWN Forecast | -1.47 |
| 3rd DOWN Forecast | -3.02 |
| 4th DOWN Forecast | -5.52 |
Precise Biometrics AB (publ) ( ST Sweden Symbol : PREC )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
PREC Business Profile
Precise Biometrics AB (publ) offers identification software for secure authentication of people's indentity in Europe, Asia, and the United States. It provides Precise YOUNiQ that verifies digital identity; Precise BioMatch Card, a fingerprint algorithm solution for identity authentication in smart cards; Precise BioMatch Mobile, a fingerprint algorithm solution for identity authentication in smartphones and tablets; and Precise BioLive, a fingerprint software that identifies a fake fingerprint. The company offers its products to sensor manufacturers, security companies, and system integrators, as well as finance, betting, healthcare, and transport sectors. Precise Biometrics AB (publ) was incorporated in 1997 and is headquartered in Lund, Sweden. Address: Scheelevägen 27, Lund, Sweden, 223 63
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service