Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Storytel AB (publ) (ST: STORY-B)

 
STORY-B Technical Analysis
4
As on 28th Oct 2025 STORY-B STOCK Price closed @ 87.55 and we RECOMMEND Buy for LONG-TERM with Stoploss of 66.33 & Strong Buy for SHORT-TERM with Stoploss of 55.75 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

STORY-BSTOCK Price

Open 85.00 Change Price %
High 88.90 1 Day 13.50 18.23
Low 83.70 1 Week 12.55 16.73
Close 87.55 1 Month 6.70 8.29
Volume 1696916 1 Year 31.65 56.62
52 Week High 103.90 | 52 Week Low 45.68
 
ST Sweden Most Active Stocks
ENERS 0.00 %
LIPI 0.22 -4.35%
LUNE 21.97 6.65%
POLY 0.04 0.00%
ERIC-B 91.56 2.46%
IMMNOV 0.34 6.25%
TELIA 37.33 -0.05%
EURA 0.01 0.00%
HUMBLE 8.57 -1.49%
LPGO 0.12 0.00%
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
HELIO 0.12 33.33%
SPIFF 0.04 33.33%
NOKIA 71.60 20.42%
NOKIA 71.60 20.42%
NOKIA 71.60 20.42%
NOKIA 71.60 20.42%
ECC-B 0.58 18.37%
STORY-B 87.55 18.23%
PRIC-B 4.80 13.21%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
GIAB 0.10 -23.08%
 
 
STORY-B
Daily Charts		 STORY-B
Intraday Charts		 Whats New @
Bazaartrend		 STORY-B
Free Analysis
 
STORY-B Important Levels Intraday
RESISTANCE97.57
RESISTANCE94.36
RESISTANCE92.37
RESISTANCE90.38
SUPPORT84.72
SUPPORT82.73
SUPPORT80.74
SUPPORT77.53
 
STORY-B Forecast October 2025
Share
4th UP Forecast111.64
3rd UP Forecast103.91
2nd UP Forecast99.14
1st UP Forecast94.36
1st DOWN Forecast80.74
2nd DOWN Forecast75.96
3rd DOWN Forecast71.19
4th DOWN Forecast63.46
 
STORY-B Weekly Forecast
4th UP Forecast98.82
3rd UP Forecast95.21
2nd UP Forecast92.97
1st UP Forecast90.74
1st DOWN Forecast84.36
2nd DOWN Forecast82.13
3rd DOWN Forecast79.89
4th DOWN Forecast76.28
 
STORY-B Forecast2025
4th UP Forecast203.79
3rd UP Forecast166.51
2nd UP Forecast143.47
1st UP Forecast120.42
1st DOWN Forecast54.68
2nd DOWN Forecast31.63
3rd DOWN Forecast8.59
4th DOWN Forecast-28.69
 
 
STORY-B Other Details
Segment EQ
Market Capital 11689862144.00
Sector Communication Services
Industry Publishing
Offical website >
 
STORY-B Address
STORY-B
 
STORY-B Latest News
 
Your Comments and Response on Storytel AB (publ)
 
STORY-B Business Profile
Storytel AB (publ) provides audiobooks and e-books streaming services. It operates in two segments, Streaming and Publishing. The company offers a subscription service for audiobooks and e-books under the Storytel, Mofibo, Kitab Sawti, and iCast brands. It also publishes audiobooks primarily through the publisher, Storyside. In addition, the company provides book imprints through Norstedts, Printz Publishing, Rabén & Sjögren, B. Wahlströms, the Danish publisher People's publishing houses, as well as Gummerus, Norstedts Kartor, and book clubs. It operates in Sweden, Norway, Denmark, the Netherlands, Poland, Belgium, Germany, Finland, Russia, South Korea, Singapore, Thailand, India, the United Arab Emirates, Israel, Turkey, Bulgaria, Spain, Italy, Iceland, Brazil, Mexico, and Colombia. Storytel AB (publ) is headquartered in Stockholm, Sweden. Address: Tryckerigatan 4, Stockholm, Sweden, 111 28
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service