| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xvivo Perfusion AB (publ) (ST: XVIVO)
XVIVO Technical Analysis
5
| As on 31st Jul 2025 XVIVO STOCK Price closed @ 200.20 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 426.49 & Strong Sell for SHORT-TERM with Stoploss of 289.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
XVIVOSTOCK Price
| Open | 203.20 | Change | Price | % |
| High | 205.80 | 1 Day | -3.00 | -1.48 |
| Low | 199.10 | 1 Week | -13.60 | -6.36 |
| Close | 200.20 | 1 Month | -79.00 | -28.30 |
| Volume | 125933 | 1 Year | -71.80 | -26.40 |
| 52 Week High 539.00 | 52 Week Low 198.00 | ||||
ST Sweden Most Active Stocks
| FING-B | 0.01 | 0.00% |
| LIPI | 0.22 | -4.35% |
| WYLD | 0.01 | 0.00% |
| TOBII | 3.62 | 6.16% |
| LUNE | 21.97 | 6.65% |
| HEXI | 0.20 | 17.65% |
| TERRNT-B | 0.10 | 0.00% |
| POLY | 0.04 | 0.00% |
| XMR | 0.02 | 100.00% |
| XBRANE | 0.28 | 3.70% |
ST Sweden Top Gainers Stocks
ST Sweden Top Losers Stocks
| XVIVO Daily Charts |
XVIVO Intraday Charts |
Whats New @ Bazaartrend |
XVIVO Free Analysis |
|
|
XVIVO Important Levels Intraday
| RESISTANCE | 213.11 |
| RESISTANCE | 208.97 |
| RESISTANCE | 206.41 |
| RESISTANCE | 203.85 |
| SUPPORT | 196.55 |
| SUPPORT | 193.99 |
| SUPPORT | 191.43 |
| SUPPORT | 187.29 |
XVIVO Forecast August 2025
| 4th UP Forecast | 280.17 |
| 3rd UP Forecast | 254.52 |
| 2nd UP Forecast | 238.67 |
| 1st UP Forecast | 222.82 |
| 1st DOWN Forecast | 177.58 |
| 2nd DOWN Forecast | 161.73 |
| 3rd DOWN Forecast | 145.88 |
| 4th DOWN Forecast | 120.23 |
XVIVO Weekly Forecast
| 4th UP Forecast | 257.05 |
| 3rd UP Forecast | 238.82 |
| 2nd UP Forecast | 227.55 |
| 1st UP Forecast | 216.28 |
| 1st DOWN Forecast | 184.12 |
| 2nd DOWN Forecast | 172.85 |
| 3rd DOWN Forecast | 161.58 |
| 4th DOWN Forecast | 143.35 |
XVIVO Forecast2025
| 4th UP Forecast | 880.82 |
| 3rd UP Forecast | 662.54 |
| 2nd UP Forecast | 527.62 |
| 1st UP Forecast | 392.69 |
| 1st DOWN Forecast | 7.71 |
| 2nd DOWN Forecast | -127.22 |
| 3rd DOWN Forecast | -262.14 |
| 4th DOWN Forecast | -480.42 |
Xvivo Perfusion AB (publ) ( ST Sweden Symbol : XVIVO )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
XVIVO Business Profile
Xvivo Perfusion AB (publ), a medical technology company, develops solutions for organ, tissue, and cell preservation and perfusion in connection with transplantation in Sweden, the Americas, rest of Europe, the Middle East, Africa, and the Asia Pacific. The company offers XVIVO Perfusion System (XPS), an integrated off-the-shelf cardiac bypass system that includes various components needed to safely run normothermic ex-vivo lung perfusion (EVLP); XPS Disposable Lung Kit that contains disposables and pre-packed products to suit requirement for sterility; and STEEN Solution, a buffered extracellular solution optimally designed to perfuse the isolated donor lung during EVLP. It also provides Perfadex, a buffered extracellular colloid-based electrolyte preservation solution; Perfadex Plus, an extracellular, low potassium, dextran-based electrolyte preservation solution; XVIVO Silicone Tubing Set for rapid flushing of donor lungs during procurement; and XVIVO LS and XVIVO Disposable Lung Set, a device for EVLP. In addition, the company offers XVIVO Organ Chamber, a single-use sterile disposable container intended to be used as a temporary receptacle for isolated lungs in preparation for eventual transplantation into a recipient; and XVIVO Lung Cannula Set, a single-use, sterile disposable product. Xvivo Perfusion AB (publ) was founded in 1998 and is headquartered in Gothenburg, Sweden. Address: Mässans gata 10, Gothenburg, Sweden, 412 51
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service