Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The Trade Desk Inc (STU: TT8)

 
TT8 Technical Analysis
5
As on 5th Dec 2025 TT8 STOCK Price closed @ 34.40 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 67.48 & Strong Sell for SHORT-TERM with Stoploss of 114.66 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TT8STOCK Price

Open 33.80 Change Price %
High 34.84 1 Day 1.24 3.74
Low 33.80 1 Week 0.77 2.29
Close 34.40 1 Month -9.86 -22.28
Volume 214 1 Year -86.70 -71.59
52 Week High 132.46 | 52 Week Low 33.11
 
STU Germany Most Active Stocks
BT81 0.01 0.00%
BT81 0.01 0.00%
WDI 0.05 -37.50%
WDI 0.05 -37.50%
WDI 0.05 -37.50%
WDI 0.05 -37.50%
WDI 0.05 -37.50%
TINC 0.01 -1.50%
PGF 19.13 -90.20%
PGF 19.13 -90.20%
 
STU Germany Top Gainers Stocks
PPK 0.03 36625.00%
PPK 0.03 36625.00%
PPK 0.03 36625.00%
LB3A 4.29 4666.67%
LB3A 4.29 4666.67%
LB3A 4.29 4666.67%
LB3A 4.29 4666.67%
LB3A 4.29 4666.67%
LNK 8.72 3388.00%
LNK 8.72 3388.00%
 
STU Germany Top Losers Stocks
LCJ 17.50 -100.00%
LCJ 17.50 -100.00%
LCJ 17.50 -100.00%
LCJ 17.50 -100.00%
LCJ 17.50 -100.00%
SB3 18.20 -100.00%
SB3 18.20 -100.00%
SB3 18.20 -100.00%
SB3 18.20 -100.00%
SB3 18.20 -100.00%
 
 
TT8
Daily Charts		 TT8
Intraday Charts		 Whats New @
Bazaartrend		 TT8
Free Analysis
 
TT8 Important Levels Intraday
RESISTANCE36.40
RESISTANCE35.76
RESISTANCE35.36
RESISTANCE34.97
SUPPORT33.83
SUPPORT33.44
SUPPORT33.04
SUPPORT32.40
 
TT8 Forecast December 2025
Share
4th UP Forecast68.2
3rd UP Forecast57.36
2nd UP Forecast50.66
1st UP Forecast43.96
1st DOWN Forecast24.84
2nd DOWN Forecast18.14
3rd DOWN Forecast11.44
4th DOWN Forecast0.6
 
TT8 Weekly Forecast
4th UP Forecast56.48
3rd UP Forecast49.40
2nd UP Forecast45.02
1st UP Forecast40.65
1st DOWN Forecast28.15
2nd DOWN Forecast23.78
3rd DOWN Forecast19.40
4th DOWN Forecast12.32
 
TT8 Forecast2025
4th UP Forecast225.85
3rd UP Forecast164.45
2nd UP Forecast126.5
1st UP Forecast88.55
1st DOWN Forecast-19.75
2nd DOWN Forecast-57.7
3rd DOWN Forecast-95.65
4th DOWN Forecast-157.05
 
The Trade Desk Inc ( STU Germany Symbol : TT8 )
Sector : N/A And Other Stocks in Same Sector
 
TT8 Other Details
Segment EQ
Market Capital 697107840.00
Sector
Industry
Offical website >
 
TT8 Address
TT8
 
TT8 Latest News
 
Your Comments and Response on The Trade Desk Inc
 
TT8 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service